Indicators

Csl Ltd ADR (OP: CSLLY )

94.01 -1.28 (-1.34%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	100.92	101.74	100.62	101.74	26,221	-0.03(-0.03%)
Jul 28, 2022	102.01	102.16	100.19	101.77	30,163	-0.88(-0.86%)
Jul 27, 2022	101.12	102.86	100.50	102.65	39,489	+3.65(+3.69%)
Jul 26, 2022	99.44	99.87	98.51	99.00	63,198	-2.39(-2.36%)
Jul 25, 2022	101.47	101.59	101.01	101.39	41,141	+0.18(+0.18%)
Jul 22, 2022	101.50	102.77	100.35	101.21	30,098	-1.22(-1.19%)
Jul 21, 2022	103.35	103.35	101.20	102.43	41,003	+2.03(+2.02%)
Jul 20, 2022	103.33	103.33	100.10	100.40	86,138	-0.95(-0.94%)
Jul 19, 2022	100.16	101.35	100.16	101.35	34,896	+0.85(+0.85%)
Jul 18, 2022	99.80	102.63	99.80	100.50	71,878	-1.50(-1.47%)
Jul 15, 2022	100.33	102.16	100.33	102.00	48,083	+2.62(+2.64%)
Jul 14, 2022	98.37	99.50	98.16	99.38	41,914	+0.48(+0.49%)
Jul 13, 2022	98.77	99.70	97.14	98.89	56,835	-0.24(-0.24%)
Jul 12, 2022	99.99	99.99	98.90	99.13	31,957	+1.88(+1.93%)
Jul 11, 2022	97.40	97.50	97.15	97.25	44,145	-1.75(-1.77%)
Jul 08, 2022	100.00	100.00	97.82	99.00	33,561	+0.07(+0.07%)
Jul 07, 2022	99.64	99.64	98.50	98.93	55,212	+1.24(+1.27%)
Jul 06, 2022	96.56	97.70	96.56	97.69	72,828	+3.75(+3.99%)
Jul 05, 2022	93.72	94.02	92.00	93.94	213,638	+1.99(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.