Indicators

Csl Ltd ADR (OP: CSLLY )

93.72 -1.57 (-1.65%)

Streaming Delayed Price Updated: 10:59 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	95.83	95.83	91.79	94.29	22,690	+0.41(+0.44%)
Mar 27, 2024	95.71	95.71	93.37	93.88	34,522	+1.57(+1.70%)
Mar 26, 2024	95.02	95.02	90.60	92.31	50,028	-0.06(-0.06%)
Mar 25, 2024	92.72	92.98	92.37	92.37	31,832	+0.89(+0.97%)
Mar 22, 2024	91.68	93.90	91.45	91.48	20,270	+0.80(+0.88%)
Mar 21, 2024	91.00	91.17	90.68	90.68	20,452	-1.31(-1.42%)
Mar 20, 2024	91.80	92.13	90.62	91.99	27,247	+0.93(+1.02%)
Mar 19, 2024	91.22	91.98	90.51	91.06	28,201	-0.37(-0.40%)
Mar 18, 2024	91.65	92.30	91.43	91.43	18,658	-0.12(-0.13%)
Mar 15, 2024	91.84	91.90	91.50	91.55	25,703	-0.74(-0.80%)
Mar 14, 2024	93.01	95.20	92.12	92.29	32,992	-0.72(-0.77%)
Mar 13, 2024	95.08	95.08	90.99	93.01	25,838	-0.02(-0.02%)
Mar 12, 2024	92.20	95.18	92.20	93.03	23,170	+0.35(+0.37%)
Mar 11, 2024	89.60	92.97	89.60	92.68	27,279	-1.56(-1.65%)
Mar 08, 2024	96.95	96.95	94.23	94.24	18,079	+0.48(+0.51%)
Mar 07, 2024	93.29	93.79	93.00	93.76	17,424	+0.50(+0.54%)
Mar 06, 2024	89.40	93.41	89.40	93.26	30,709	+0.45(+0.48%)
Mar 05, 2024	91.27	93.69	91.27	92.81	87,911	+1.91(+2.10%)
Mar 04, 2024	93.00	94.64	90.80	90.90	44,763	-1.33(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.