Indicators

Csl Ltd ADR (OP: CSLLY )

92.51 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	36.01	36.46	36.01	36.38	103,728	+0.93(+2.62%)
Feb 26, 2015		35.93	35.30	35.45	52,187	-0.48(-1.34%)
Feb 25, 2015		35.96	35.83	35.93	44,242	+0.07(+0.20%)
Feb 24, 2015	35.42	35.86	35.40	35.86	252,679	+0.51(+1.44%)
Feb 23, 2015	35.14	35.35	35.11	35.35	27,111	-0.03(-0.08%)
Feb 20, 2015	35.20	35.38	35.00	35.38	407,814	+0.70(+2.00%)
Feb 19, 2015	34.57	34.75	34.48	34.69	47,364	-0.04(-0.13%)
Feb 18, 2015	34.54	34.73	34.39	34.73	30,276	+0.76(+2.24%)
Feb 17, 2015	33.71	34.02	33.71	33.97	13,606	+0.15(+0.44%)
Feb 13, 2015		33.82	33.82	33.82	0	+0.48(+1.44%)
Feb 12, 2015	32.95	33.34	32.94	33.34	94,554	+1.19(+3.69%)
Feb 11, 2015	32.30	32.30	31.75	32.16	449,885	-3.05(-8.65%)
Feb 10, 2015	35.07	35.20	34.95	35.20	32,354	-0.01(-0.03%)
Feb 09, 2015	35.12	35.32	35.03	35.21	18,033	+0.79(+2.30%)
Feb 06, 2015	34.42	34.78	34.38	34.42	28,847	-0.37(-1.06%)
Feb 05, 2015	34.52	34.90	34.52	34.79	58,079	+0.53(+1.55%)
Feb 04, 2015	34.19	34.39	34.10	34.26	34,589	-0.41(-1.18%)
Feb 03, 2015	33.66	34.70	33.66	34.67	22,008	+0.14(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.