Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First American Inter (OP: FAIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2015 16.50 16.50 16.50 0 +0.10(+0.61%)
Apr 10, 2015 16.40 16.40 16.40 0 +0.40(+2.50%)
Apr 08, 2015 16.00 16.00 16.00 0 -0.02(-0.12%)
Mar 26, 2015 16.02 16.02 16.02 0 -0.23(-1.42%)
Mar 23, 2015 16.25 16.25 16.25 0 +0.00(+0.00%)
Mar 16, 2015 16.25 16.25 16.25 0 -0.25(-1.52%)
Mar 10, 2015 16.50 16.50 16.50 0 +0.00(+0.00%)
Mar 06, 2015 16.50 16.50 16.50 0 -0.75(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.