Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osram Licht Ag (OP: OSAGY )

15.99 UNCHANGED
Last Price Updated: 1:13 PM EST, Mar 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 19.90 19.90 19.90 0 +0.00(+0.00%)
Apr 28, 2021 19.90 19.90 19.90 19.90 160 +0.38(+1.95%)
Apr 22, 2021 19.52 19.52 19.52 0 +0.00(+0.00%)
Apr 20, 2021 19.52 19.52 19.52 0 +0.00(+0.00%)
Apr 19, 2021 19.52 19.52 19.52 18 +0.00(+0.00%)
Apr 07, 2021 19.52 19.52 19.52 0 +0.00(+0.00%)
Apr 05, 2021 19.52 19.52 19.52 0 -1.14(-5.54%)
Apr 01, 2021 20.66 20.66 20.66 1 +0.00(+0.00%)
Mar 29, 2021 20.66 20.66 20.66 0 -2.30(-10.03%)
Mar 23, 2021 22.97 22.97 22.97 0 +0.00(+0.00%)
Mar 19, 2021 22.97 22.97 22.97 0 +0.00(+0.00%)
Mar 18, 2021 22.97 22.97 22.97 23 +0.00(+0.00%)
Mar 17, 2021 22.97 22.97 22.97 22.97 160 +3.04(+15.25%)
Mar 05, 2021 19.93 19.93 19.93 0 +0.00(+0.00%)
Mar 04, 2021 19.93 19.93 19.93 47 +0.00(+0.00%)
Feb 24, 2021 19.93 19.93 19.93 0 +0.00(+0.00%)
Feb 19, 2021 19.93 19.93 19.93 0 +0.00(+0.00%)
Feb 18, 2021 19.93 19.93 19.93 100 +0.00(+0.00%)
Feb 17, 2021 19.93 19.93 19.93 75 +0.00(+0.00%)
Feb 16, 2021 19.93 19.93 19.93 90 +0.00(+0.00%)
Feb 11, 2021 19.93 19.93 19.93 0 +0.00(+0.00%)
Feb 09, 2021 19.93 19.93 19.93 0 +0.00(+0.00%)
Feb 08, 2021 19.93 19.93 19.93 57 +0.00(+0.00%)
Feb 02, 2021 19.93 19.93 19.93 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.