Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apt Systems Inc (OP: APTY )

0.0006 -0.0001 (-14.29%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0002 0.0002 0.0002 0.0002 5,000,000 +0.00(+100.00%)
Apr 29, 2020 0.0001 0.0002 0.0001 0.0001 8,450,000 +0.00(+0.00%)
Apr 28, 2020 0.0001 0.0001 0.0001 0.0001 5,000,000 -0.00(-50.00%)
Apr 27, 2020 0.0001 0.0002 0.0001 0.0002 2,200,000 +0.00(+0.00%)
Apr 23, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 22, 2020 0.0002 0.0002 0.0002 0.0002 400,000 +0.00(+0.00%)
Apr 21, 2020 0.0002 0.0002 0.0002 0.0002 795,000 +0.00(+0.00%)
Apr 20, 2020 0.0002 0.0002 0.0002 0.0002 8,200,000 +0.00(+100.00%)
Apr 17, 2020 0.0001 0.0001 0.0001 0.0001 219,600 +0.00(+0.00%)
Apr 15, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 14, 2020 0.0001 0.0001 0.0001 0.0001 720 +0.00(+0.00%)
Apr 13, 2020 0.0002 0.0002 0.0001 0.0001 1,030,500 +0.00(+0.00%)
Apr 09, 2020 0.0001 0.0001 0.0001 0.0001 350,000 +0.00(+0.00%)
Apr 08, 2020 0.0001 0.0002 0.0001 0.0001 245,363 +0.00(+0.00%)
Apr 07, 2020 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Apr 06, 2020 0.0002 0.0002 0.0001 0.0001 280,000 +0.00(+0.00%)
Apr 03, 2020 0.0001 0.0001 0.0001 0.0001 565,000 +0.00(+0.00%)
Apr 02, 2020 0.0001 0.0001 0.0001 0.0001 754,054 +0.00(+0.00%)
Mar 31, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 30, 2020 0.0001 0.0001 0.0001 0.0001 15,637,434 +0.00(+0.00%)
Mar 27, 2020 0.0002 0.0002 0.0001 0.0001 1,815,400 +0.00(+0.00%)
Mar 26, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 23, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 20, 2020 0.0001 0.0001 0.0001 32 +0.00(+0.00%)
Mar 19, 2020 0.0001 0.0002 0.0001 0.0001 51,711,968 +0.00(+0.00%)
Mar 18, 2020 0.0001 0.0001 0.0001 0.0001 1,018,000 +0.00(+0.00%)
Mar 17, 2020 0.0002 0.0002 0.0001 0.0001 338,212 +0.00(+0.00%)
Mar 16, 2020 0.0001 0.0001 0.0001 0.0001 5,700 +0.00(+0.00%)
Mar 13, 2020 0.0002 0.0002 0.0001 0.0001 250,700 +0.00(+0.00%)
Mar 12, 2020 0.0001 0.0001 0.0001 0.0001 24,200,950 +0.00(+0.00%)
Mar 11, 2020 0.0001 0.0001 0.0001 0.0001 165,001 +0.00(+0.00%)
Mar 09, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 06, 2020 0.0001 0.0002 0.0001 0.0002 383,400 +0.00(+100.00%)
Mar 05, 2020 0.0002 0.0002 0.0001 0.0001 650,000 -0.00(-50.00%)
Mar 04, 2020 0.0001 0.0002 0.0001 0.0002 369,999 +0.00(+0.00%)
Mar 03, 2020 0.0002 0.0002 0.0001 0.0002 5,547,600 +0.00(+0.00%)
Mar 02, 2020 0.0001 0.0002 0.0001 0.0002 51,000 +0.00(+0.00%)
Feb 28, 2020 0.0001 0.0002 0.0001 0.0002 213,500 +0.00(+0.00%)
Feb 27, 2020 0.0001 0.0002 0.0001 0.0002 751,000 +0.00(+0.00%)
Feb 26, 2020 0.0001 0.0002 0.0001 0.0002 58,123,124 +0.00(+0.00%)
Feb 24, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 21, 2020 0.0002 0.0002 0.0002 0.0002 1,931,500 +0.00(+0.00%)
Feb 20, 2020 0.0001 0.0002 0.0001 0.0002 4,500 +0.00(+0.00%)
Feb 19, 2020 0.0002 0.0002 0.0002 0.0002 20,006,998 +0.00(+0.00%)
Feb 18, 2020 0.0002 0.0003 0.0001 0.0002 16,072,195 +0.00(+0.00%)
Feb 14, 2020 0.0002 0.0002 0.0001 0.0002 2,700,700 +0.00(+0.00%)
Feb 13, 2020 0.0002 0.0002 0.0001 0.0002 23,751,976 +0.00(+100.00%)
Feb 12, 2020 0.0001 0.0002 0.0001 0.0001 1,555,000 -0.00(-50.00%)
Feb 11, 2020 0.0002 0.0002 0.0001 0.0002 776,126 +0.00(+0.00%)
Feb 10, 2020 0.0001 0.0002 0.0001 0.0002 3,525,235 +0.00(+0.00%)
Feb 07, 2020 0.0001 0.0002 0.0001 0.0002 50,800 +0.00(+0.00%)
Feb 06, 2020 0.0001 0.0002 0.0001 0.0002 3,770,000 +0.00(+0.00%)
Feb 05, 2020 0.0001 0.0002 0.0001 0.0002 1,973,000 +0.00(+0.00%)
Feb 04, 2020 0.0001 0.0002 0.0001 0.0002 299,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.