Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apt Systems Inc (OP: APTY )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0003 0.0003 0.0003 0.0003 26,700 -0.00(-25.00%)
Oct 30, 2019 0.0003 0.0004 0.0003 0.0004 701,600 +0.00(+0.00%)
Oct 29, 2019 0.0003 0.0004 0.0002 0.0004 357,500 +0.00(+0.00%)
Oct 28, 2019 0.0002 0.0004 0.0002 0.0004 2,281,523 +0.00(+33.33%)
Oct 25, 2019 0.0003 0.0003 0.0002 0.0003 765,000 +0.00(+50.00%)
Oct 24, 2019 0.0003 0.0003 0.0002 0.0002 4,771,666 -0.00(-33.33%)
Oct 23, 2019 0.0003 0.0004 0.0003 0.0003 2,535,000 +0.00(+50.00%)
Oct 22, 2019 0.0003 0.0003 0.0002 0.0002 3,517,000 +0.00(+0.00%)
Oct 21, 2019 0.0003 0.0003 0.0002 0.0002 146,023 -0.00(-33.33%)
Oct 18, 2019 0.0003 0.0003 0.0002 0.0003 440,700 +0.00(+0.00%)
Oct 17, 2019 0.0004 0.0004 0.0002 0.0003 3,072,300 -0.00(-25.00%)
Oct 16, 2019 0.0003 0.0004 0.0003 0.0004 2,949,500 +0.00(+100.00%)
Oct 15, 2019 0.0002 0.0004 0.0002 0.0002 119,150 -0.00(-50.00%)
Oct 14, 2019 0.0002 0.0004 0.0002 0.0004 670,000 +0.00(+0.00%)
Oct 11, 2019 0.0002 0.0004 0.0002 0.0004 56,700 +0.00(+0.00%)
Oct 10, 2019 0.0004 0.0004 0.0004 0.0004 7,500 +0.00(+33.33%)
Oct 09, 2019 0.0003 0.0004 0.0003 0.0003 343,920 +0.00(+0.00%)
Oct 07, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 04, 2019 0.0003 0.0003 0.0003 0.0003 5,300,000 +0.00(+0.00%)
Oct 03, 2019 0.0003 0.0003 0.0003 0.0003 33,272,350 +0.00(+0.00%)
Oct 02, 2019 0.0003 0.0003 0.0003 0.0003 160,000 +0.00(+0.00%)
Oct 01, 2019 0.0003 0.0003 0.0003 0.0003 100,200 +0.00(+0.00%)
Sep 30, 2019 0.0004 0.0004 0.0003 0.0003 250,000 -0.00(-25.00%)
Sep 27, 2019 0.0004 0.0004 0.0004 0.0004 2,000,000 +0.00(+0.00%)
Sep 26, 2019 0.0003 0.0004 0.0003 0.0004 103,000 +0.00(+33.33%)
Sep 25, 2019 0.0003 0.0003 0.0003 0.0003 450,000 +0.00(+0.00%)
Sep 24, 2019 0.0003 0.0003 0.0003 0.0003 31,700 -0.00(-25.00%)
Sep 23, 2019 0.0004 0.0004 0.0004 0.0004 460,500 +0.00(+0.00%)
Sep 20, 2019 0.0004 0.0004 0.0004 0.0004 50,000 +0.00(+0.00%)
Sep 19, 2019 0.0003 0.0004 0.0003 0.0004 25,716,206 +0.00(+0.00%)
Sep 18, 2019 0.0004 0.0004 0.0004 0.0004 150,000 +0.00(+0.00%)
Sep 17, 2019 0.0003 0.0004 0.0003 0.0004 6,792,091 +0.00(+33.33%)
Sep 16, 2019 0.0003 0.0003 0.0003 0.0003 2,022,777 +0.00(+0.00%)
Sep 13, 2019 0.0003 0.0003 0.0003 0.0003 2,125,000 +0.00(+0.00%)
Sep 12, 2019 0.0003 0.0003 0.0003 0.0003 1,200,000 +0.00(+0.00%)
Sep 10, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 09, 2019 0.0004 0.0004 0.0003 0.0003 13,050,000 +0.00(+0.00%)
Sep 06, 2019 0.0003 0.0004 0.0003 0.0003 2,032,600 +0.00(+0.00%)
Sep 05, 2019 0.0004 0.0004 0.0003 0.0003 310,000 -0.00(-25.00%)
Sep 04, 2019 0.0005 0.0005 0.0003 0.0004 3,172,000 +0.00(+0.00%)
Sep 03, 2019 0.0004 0.0004 0.0003 0.0004 18,335,000 -0.00(-20.00%)
Aug 30, 2019 0.0005 0.0005 0.0005 0.0005 1,022,700 +0.00(+0.00%)
Aug 29, 2019 0.0004 0.0005 0.0004 0.0005 6,347,837 +0.00(+25.00%)
Aug 28, 2019 0.0004 0.0004 0.0004 0.0004 7,045,831 +0.00(+33.33%)
Aug 27, 2019 0.0004 0.0004 0.0003 0.0003 3,600,000 -0.00(-25.00%)
Aug 26, 2019 0.0004 0.0004 0.0004 0.0004 195,000 +0.00(+0.00%)
Aug 23, 2019 0.0004 0.0004 0.0003 0.0004 4,207,200 +0.00(+33.33%)
Aug 22, 2019 0.0004 0.0004 0.0003 0.0003 155,000 +0.00(+0.00%)
Aug 21, 2019 0.0003 0.0004 0.0003 0.0003 2,525,125 -0.00(-25.00%)
Aug 20, 2019 0.0003 0.0005 0.0003 0.0004 5,765,875 +0.00(+0.00%)
Aug 19, 2019 0.0003 0.0004 0.0003 0.0004 2,480,900 +0.00(+0.00%)
Aug 16, 2019 0.0005 0.0005 0.0003 0.0004 1,210,000 +0.00(+0.00%)
Aug 15, 2019 0.0005 0.0005 0.0004 0.0004 9,364,088 +0.00(+0.00%)
Aug 14, 2019 0.0005 0.0005 0.0004 0.0004 16,184,912 -0.00(-20.00%)
Aug 13, 2019 0.0004 0.0005 0.0004 0.0005 34,066,416 +0.00(+25.00%)
Aug 12, 2019 0.0004 0.0006 0.0003 0.0004 48,457,672 -0.00(-33.33%)
Aug 09, 2019 0.0004 0.0006 0.0004 0.0006 44,500,600 +0.00(+50.00%)
Aug 08, 2019 0.0004 0.0005 0.0003 0.0004 15,911,067 +0.00(+0.00%)
Aug 07, 2019 0.0006 0.0007 0.0004 0.0004 54,856,176 -0.00(-20.00%)
Aug 06, 2019 0.0004 0.0006 0.0004 0.0005 30,624,752 +0.00(+25.00%)
Aug 05, 2019 0.0003 0.0004 0.0003 0.0004 110,002 +0.00(+33.33%)
Aug 02, 2019 0.0005 0.0005 0.0003 0.0003 11,533,101 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.