Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Entertainment Group Ltd (OP: GXYEF )

5.120 +0.360 (+7.56%)
Streaming Delayed Price Updated: 10:23 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 5.570 5.800 5.570 5.755 1,705 +0.18(+3.32%)
May 30, 2017 5.548 5.570 5.548 5.570 1,401 +0.01(+0.18%)
May 26, 2017 5.630 5.630 5.540 5.560 1,387 +0.01(+0.18%)
May 25, 2017 5.550 5.550 5.482 5.550 1,950 +0.00(+0.00%)
May 24, 2017 5.546 5.550 5.540 5.550 1,375 +0.01(+0.27%)
May 23, 2017 5.370 5.540 5.370 5.535 4,417 +0.24(+4.43%)
May 22, 2017 5.440 5.440 5.140 5.300 3,314 +0.13(+2.51%)
May 19, 2017 5.180 5.190 5.170 5.170 4,031 +0.05(+0.98%)
May 18, 2017 5.140 5.140 5.050 5.120 14,252 -0.03(-0.58%)
May 17, 2017 5.230 5.230 5.150 5.150 6,966 -0.15(-2.83%)
May 16, 2017 5.270 5.300 5.270 5.300 2,651 +0.06(+1.19%)
May 12, 2017 5.237 5.237 5.237 19 +0.07(+1.40%)
May 11, 2017 5.160 5.165 5.160 5.165 11,623 -0.07(-1.24%)
May 10, 2017 5.210 5.230 5.210 5.230 6,244 -0.08(-1.54%)
May 09, 2017 5.330 5.330 5.312 5.312 5,139 +0.13(+2.55%)
May 08, 2017 5.180 5.180 5.152 5.180 7,442 -0.07(-1.33%)
May 05, 2017 5.210 5.250 5.170 5.250 8,879 -0.21(-3.85%)
May 04, 2017 5.500 5.500 5.420 5.460 3,384 -0.19(-3.36%)
May 03, 2017 5.610 5.650 5.605 5.650 2,752 +0.00(+0.00%)
May 02, 2017 5.497 5.670 5.440 5.650 13,459 +0.05(+0.89%)
May 01, 2017 5.605 5.610 5.600 5.600 4,979 +0.01(+0.18%)
Apr 28, 2017 5.570 5.590 5.530 5.590 6,758 +0.06(+1.08%)
Apr 27, 2017 5.600 5.600 5.530 5.530 244,038 -0.15(-2.64%)
Apr 26, 2017 5.600 5.720 5.600 5.680 10,860 +0.23(+4.18%)
Apr 25, 2017 5.460 5.460 5.380 5.452 7,274 +0.14(+2.56%)
Apr 24, 2017 5.320 5.340 5.300 5.316 4,937 -0.12(-2.28%)
Apr 21, 2017 5.420 5.470 5.400 5.440 9,212 -0.05(-0.91%)
Apr 20, 2017 5.468 5.490 5.468 5.490 914 -0.03(-0.54%)
Apr 19, 2017 5.560 5.560 5.380 5.520 3,259 -0.04(-0.72%)
Apr 18, 2017 5.600 5.600 5.560 5.560 2,488 -0.04(-0.71%)
Apr 17, 2017 5.450 5.600 5.450 5.600 2,104 -0.02(-0.27%)
Apr 13, 2017 5.615 5.615 5.615 5.615 1,331 -0.02(-0.44%)
Apr 12, 2017 5.640 5.640 5.560 5.640 1,984 +0.05(+0.89%)
Apr 11, 2017 5.574 5.590 5.500 5.590 3,097 -0.06(-1.06%)
Apr 10, 2017 5.618 5.650 5.610 5.650 1,668 +0.05(+0.86%)
Apr 07, 2017 5.650 5.650 5.540 5.602 4,205 +0.03(+0.57%)
Apr 06, 2017 5.605 5.610 5.538 5.570 4,959 -0.04(-0.71%)
Apr 05, 2017 5.640 5.640 5.556 5.610 7,611 +0.03(+0.54%)
Apr 04, 2017 5.498 5.580 5.498 5.580 4,717 +0.01(+0.13%)
Apr 03, 2017 5.548 5.572 5.548 5.572 709 +0.02(+0.32%)
Mar 31, 2017 5.554 5.554 5.554 5.554 172 -0.02(-0.33%)
Mar 30, 2017 5.572 5.580 5.572 5.573 513 +0.06(+1.15%)
Mar 29, 2017 5.410 5.510 5.410 5.510 5,382 +0.08(+1.52%)
Mar 28, 2017 5.350 5.428 5.350 5.428 826 +0.08(+1.45%)
Mar 27, 2017 5.290 5.350 5.290 5.350 1,250 +0.04(+0.78%)
Mar 24, 2017 5.270 5.400 5.270 5.309 9,560 -0.08(-1.51%)
Mar 23, 2017 5.288 5.390 5.280 5.390 8,218 +0.16(+3.06%)
Mar 22, 2017 5.399 5.400 5.230 5.230 2,337 -0.11(-2.06%)
Mar 21, 2017 5.400 5.400 5.253 5.340 3,101 -0.06(-1.11%)
Mar 20, 2017 5.400 5.400 5.360 5.400 1,148 +0.30(+5.88%)
Mar 17, 2017 5.310 5.310 5.100 5.100 8,167 -0.14(-2.67%)
Mar 16, 2017 5.132 5.240 5.100 5.240 6,537 +0.16(+3.20%)
Mar 15, 2017 4.971 5.220 4.960 5.077 3,062 +0.05(+0.94%)
Mar 14, 2017 5.030 5.030 5.030 5.030 200 +0.13(+2.63%)
Mar 13, 2017 5.037 5.037 4.901 4.901 4,134 -0.18(-3.52%)
Mar 10, 2017 4.975 5.080 4.870 5.080 11,716 +0.13(+2.63%)
Mar 09, 2017 5.020 5.040 4.870 4.950 17,818 -0.00(-0.10%)
Mar 08, 2017 5.050 5.050 4.860 4.955 4,627 -0.10(-2.08%)
Mar 07, 2017 4.910 5.060 4.860 5.060 9,299 +0.20(+4.12%)
Mar 06, 2017 4.904 4.970 4.860 4.860 3,275 -0.23(-4.52%)
Mar 03, 2017 5.050 5.090 5.050 5.090 225,701 -0.01(-0.20%)
Mar 02, 2017 5.050 5.120 5.050 5.100 18,361 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.