Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo Asian Mng Plc Ord (OP: AGXKF )

0.6923 UNCHANGED
Last Price Updated: 10:57 AM EST, Mar 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 07, 2024 0.6923 0 -0.07(-9.03%)
Feb 26, 2024 0.7610 0 -0.05(-6.05%)
Feb 02, 2024 0.8100 0 +0.03(+4.22%)
Jan 31, 2024 0.7772 0 +0.01(+1.94%)
Dec 22, 2023 0.7624 0 +0.08(+11.84%)
Dec 21, 2023 0.6500 0.6817 0.6500 0.6817 21,000 -0.09(-11.54%)
Dec 15, 2023 0.7706 0 -0.13(-14.68%)
Dec 08, 2023 0.9032 0 +0.03(+3.82%)
Dec 01, 2023 0.8700 0 -0.13(-13.00%)
Nov 30, 2023 1.000 1.000 1.000 1.000 2,000 +0.11(+12.75%)
Nov 24, 2023 0.8869 0 -0.05(-5.71%)
Nov 21, 2023 0.9406 0 +0.27(+40.66%)
Nov 06, 2023 0.6687 0 +0.07(+11.45%)
Sep 26, 2023 0.6000 0 -0.13(-17.81%)
Sep 12, 2023 0.7300 0 -0.03(-3.49%)
Sep 05, 2023 0.7564 0 -0.01(-1.09%)
Aug 21, 2023 0.7647 0 -0.22(-21.98%)
Aug 07, 2023 0.9801 0 +0.02(+2.36%)
Jul 31, 2023 0.9575 0 +0.05(+5.87%)
Jul 25, 2023 0.9044 0 +0.04(+4.46%)
Jul 18, 2023 0.8658 0 -0.13(-13.42%)
Jul 17, 2023 1.000 1.000 1.000 1.000 5,650 -0.16(-13.79%)
Jul 11, 2023 1.160 0 -0.03(-2.27%)
Jun 20, 2023 1.187 0 -0.16(-12.07%)
Apr 21, 2023 1.350 0 -0.15(-10.00%)
Apr 14, 2023 1.500 0 -0.10(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.