Indicators

Anglo Asian Mng Plc Ord (OP: AGXKF )

0.6923 UNCHANGED

Last Price Updated: 10:57 AM EST, Mar 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2020		0.9500	0.9500	0.9500	0	-0.02(-2.06%)
Mar 18, 2020	0.9700	0.9700	0.9700	0.9700	1,224	-0.24(-19.83%)
Mar 17, 2020	0.9680	1.210	0.9680	1.210	4,199	-0.12(-9.02%)
Mar 16, 2020		1.330	1.330	1.330	10	+0.00(+0.00%)
Mar 13, 2020	1.330	1.330	1.330	1.330	900	-0.04(-2.92%)
Mar 12, 2020	1.370	1.390	1.370	1.370	200	-0.18(-11.61%)
Mar 02, 2020		1.550	1.550	1.550	0	+0.00(+0.00%)
Feb 28, 2020	1.530	1.550	1.530	1.550	40,000	-0.20(-11.43%)
Feb 27, 2020	1.750	1.750	1.750	1.750	100	-0.07(-3.85%)
Feb 25, 2020		1.820	1.820	1.820	0	-0.12(-6.19%)
Feb 21, 2020		1.940	1.940	1.940	0	+0.00(+0.00%)
Feb 20, 2020		1.940	1.940	1.940	20	+0.00(+0.00%)
Jan 30, 2020		1.940	1.940	1.940	0	-0.03(-1.52%)
Jan 27, 2020		1.970	1.970	1.970	0	+0.01(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.