Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo Asian Mng Plc Ord (OP: AGXKF )

0.9000 UNCHANGED
Streaming Delayed Price Updated: 9:49 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 0.9000 0 +0.01(+1.47%)
May 07, 2024 0.8870 0.8870 0.8870 0.8870 30,000 +0.09(+10.76%)
May 03, 2024 0.8008 0 +0.11(+15.67%)
Mar 07, 2024 0.6923 0 -0.07(-9.03%)
Feb 26, 2024 0.7610 0 -0.05(-6.05%)
Feb 02, 2024 0.8100 0 +0.03(+4.22%)
Jan 31, 2024 0.7772 0 +0.01(+1.94%)
Dec 22, 2023 0.7624 0 +0.08(+11.84%)
Dec 21, 2023 0.6500 0.6817 0.6500 0.6817 21,000 -0.09(-11.54%)
Dec 15, 2023 0.7706 0 -0.13(-14.68%)
Dec 08, 2023 0.9032 0 +0.03(+3.82%)
Dec 01, 2023 0.8700 0 -0.13(-13.00%)
Nov 30, 2023 1.000 1.000 1.000 1.000 2,000 +0.11(+12.75%)
Nov 24, 2023 0.8869 0 -0.05(-5.71%)
Nov 21, 2023 0.9406 0 +0.27(+40.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.