Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lamperd Less Lethal Inc (OP: LLLI )

0.0021 +0.0001 (+5.00%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0019 0.0021 0.0019 0.0021 51,000 +0.00(+5.00%)
May 15, 2024 0.0020 0 -0.00(-13.04%)
May 14, 2024 0.0022 0.0023 0.0022 0.0023 350,000 +0.00(+27.78%)
May 13, 2024 0.0020 0.0020 0.0018 0.0018 670,000 -0.00(-25.00%)
May 09, 2024 0.0024 0 +0.00(+9.09%)
May 08, 2024 0.0022 0.0022 0.0022 0.0022 650,000 -0.00(-24.14%)
May 07, 2024 0.0022 0.0029 0.0022 0.0029 62,745 +0.00(+0.00%)
May 06, 2024 0.0022 0.0029 0.0022 0.0029 36,500 +0.00(+3.57%)
May 03, 2024 0.0024 0.0030 0.0022 0.0028 106,050 +0.00(+21.74%)
May 02, 2024 0.0023 0.0023 0.0023 0.0023 502,000 -0.00(-20.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.