Indicators

Lamperd Less Lethal Inc (OP: LLLI )

0.0021 +0.0001 (+5.00%)

Streaming Delayed Price Updated: 2:38 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0119	0.0133	0.0107	0.0132	42,000	+0.00(+10.92%)
Apr 29, 2019	0.0106	0.0119	0.0106	0.0119	89,990	+0.00(+0.00%)
Apr 26, 2019	0.0107	0.0119	0.0107	0.0119	2,900	+0.00(+0.00%)
Apr 25, 2019	0.0119	0.0119	0.0106	0.0119	3,350	+0.00(+0.85%)
Apr 24, 2019	0.0118	0.0118	0.0118	0.0118	7,000	-0.00(-1.67%)
Apr 23, 2019	0.0122	0.0122	0.0120	0.0120	4,185	+0.00(+1.69%)
Apr 22, 2019	0.0129	0.0129	0.0107	0.0118	77,825	-0.00(-8.53%)
Apr 18, 2019	0.0108	0.0129	0.0108	0.0129	1,500	+0.00(+0.00%)
Apr 17, 2019	0.0107	0.0130	0.0106	0.0129	73,200	-0.00(-0.77%)
Apr 15, 2019		0.0130	0.0130	0.0130	0	+0.00(+0.00%)
Apr 12, 2019	0.0139	0.0139	0.0109	0.0130	8,700	-0.00(-7.14%)
Apr 11, 2019	0.0108	0.0140	0.0108	0.0140	2,400	+0.00(+0.00%)
Apr 09, 2019		0.0140	0.0140	0.0140	0	+0.00(+14.75%)
Apr 08, 2019	0.0128	0.0128	0.0122	0.0122	133,216	-0.00(-12.86%)
Apr 05, 2019	0.0139	0.0144	0.0095	0.0140	632,700	+0.00(+25.00%)
Apr 04, 2019	0.0150	0.0159	0.0110	0.0112	793,760	-0.00(-5.88%)
Apr 03, 2019	0.0158	0.0158	0.0108	0.0119	356,697	-0.00(-11.85%)
Apr 02, 2019	0.0106	0.0139	0.0106	0.0135	649,500	+0.00(+21.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.