Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lamperd Less Lethal Inc (OP: LLLI )

0.0021 +0.0001 (+5.00%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0046 0.0046 0.0043 0.0043 101,100 +0.00(+0.00%)
Feb 27, 2023 0.0043 0.0043 0.0043 0.0043 400 -0.00(-12.24%)
Feb 24, 2023 0.0059 0.0059 0.0036 0.0049 1,681,083 -0.00(-16.95%)
Feb 23, 2023 0.0061 0.0061 0.0043 0.0059 87,745 +0.00(+47.50%)
Feb 22, 2023 0.0071 0.0071 0.0040 0.0040 20,113 -0.00(-6.98%)
Feb 21, 2023 0.0043 0.0043 0.0043 0.0043 5,000 +0.00(+16.22%)
Feb 17, 2023 0.0037 0.0037 0.0037 0.0037 500 +0.00(+0.00%)
Feb 16, 2023 0.0037 0.0040 0.0037 0.0037 79,669 -0.00(-11.90%)
Feb 15, 2023 0.0043 0.0043 0.0037 0.0042 9,070 -0.00(-2.33%)
Feb 14, 2023 0.0043 0.0043 0.0043 0.0043 200 +0.00(+0.00%)
Feb 13, 2023 0.0041 0.0043 0.0040 0.0043 20,842 +0.00(+10.26%)
Feb 10, 2023 0.0039 0.0039 0.0039 0.0039 585,476 -0.00(-9.30%)
Feb 09, 2023 0.0039 0.0043 0.0039 0.0043 3,500 +0.00(+0.00%)
Feb 08, 2023 0.0043 0.0043 0.0043 0.0043 261 +0.00(+0.00%)
Feb 07, 2023 0.0042 0.0044 0.0042 0.0043 15,581 -0.00(-2.27%)
Feb 06, 2023 0.0043 0.0044 0.0043 0.0044 3,344 +0.00(+4.76%)
Feb 03, 2023 0.0042 0.0042 0.0042 0.0042 38,900 -0.00(-8.70%)
Feb 02, 2023 0.0052 0.0052 0.0046 0.0046 39,950 -0.00(-19.30%)
Feb 01, 2023 0.0046 0.0057 0.0046 0.0057 3,492 +0.00(+0.00%)
Jan 31, 2023 0.0046 0.0057 0.0046 0.0057 5,775 +0.00(+23.91%)
Jan 30, 2023 0.0052 0.0057 0.0046 0.0046 95,254 -0.00(-13.21%)
Jan 27, 2023 0.0040 0.0053 0.0040 0.0053 697,185 +0.00(+35.90%)
Jan 26, 2023 0.0038 0.0039 0.0038 0.0039 31,240 +0.00(+0.00%)
Jan 25, 2023 0.0038 0.0039 0.0038 0.0039 18,049 -0.00(-2.50%)
Jan 24, 2023 0.0040 0.0040 0.0040 0.0040 1,203 -0.00(-4.76%)
Jan 23, 2023 0.0040 0.0042 0.0039 0.0042 206,170 +0.00(+13.51%)
Jan 20, 2023 0.0039 0.0040 0.0037 0.0037 705,000 -0.00(-15.91%)
Jan 19, 2023 0.0038 0.0044 0.0038 0.0044 100,012 +0.00(+10.00%)
Jan 18, 2023 0.0040 0.0040 0.0040 0.0040 30,200 -0.00(-9.09%)
Jan 17, 2023 0.0044 0.0044 0.0044 0.0044 4,493 +0.00(+0.00%)
Jan 13, 2023 0.0042 0.0044 0.0037 0.0044 870,405 +0.00(+4.76%)
Jan 12, 2023 0.0046 0.0046 0.0036 0.0042 278,510 -0.00(-8.70%)
Jan 11, 2023 0.0046 0.0046 0.0040 0.0046 147,075 +0.00(+0.00%)
Jan 10, 2023 0.0046 0.0046 0.0042 0.0046 8,500 +0.00(+9.52%)
Jan 09, 2023 0.0039 0.0046 0.0036 0.0042 478,862 -0.00(-8.70%)
Jan 06, 2023 0.0042 0.0046 0.0037 0.0046 45,200 +0.00(+9.52%)
Jan 05, 2023 0.0040 0.0046 0.0036 0.0042 63,940 +0.00(+13.51%)
Jan 04, 2023 0.0053 0.0053 0.0037 0.0037 79,576 -0.00(-26.00%)
Jan 03, 2023 0.0054 0.0054 0.0047 0.0050 50,200 +0.00(+21.95%)
Dec 30, 2022 0.0041 0.0055 0.0041 0.0041 54,238 +0.00(+0.00%)
Dec 29, 2022 0.0050 0.0050 0.0040 0.0041 62,940 -0.00(-14.58%)
Dec 28, 2022 0.0040 0.0048 0.0039 0.0048 79,855 +0.00(+17.07%)
Dec 27, 2022 0.0047 0.0058 0.0041 0.0041 31,700 -0.00(-10.87%)
Dec 23, 2022 0.0045 0.0049 0.0045 0.0046 30,806 +0.00(+15.00%)
Dec 22, 2022 0.0038 0.0040 0.0037 0.0040 92,740 +0.00(+11.11%)
Dec 21, 2022 0.0042 0.0064 0.0036 0.0036 287,600 -0.00(-14.29%)
Dec 20, 2022 0.0040 0.0075 0.0040 0.0042 371,262 -0.00(-16.00%)
Dec 19, 2022 0.0035 0.0050 0.0035 0.0050 80,700 +0.00(+0.00%)
Dec 16, 2022 0.0075 0.0075 0.0036 0.0050 2,079,298 -0.00(-18.03%)
Dec 15, 2022 0.0062 0.0080 0.0060 0.0061 381,900 -0.00(-10.29%)
Dec 14, 2022 0.0056 0.0068 0.0051 0.0068 398,068 +0.00(+21.43%)
Dec 13, 2022 0.0045 0.0060 0.0043 0.0056 437,029 +0.00(+24.44%)
Dec 12, 2022 0.0039 0.0050 0.0039 0.0045 1,968,862 +0.00(+15.38%)
Dec 09, 2022 0.0042 0.0065 0.0039 0.0039 820,782 -0.00(-13.33%)
Dec 08, 2022 0.0074 0.0080 0.0040 0.0045 1,719,113 -0.00(-25.00%)
Dec 07, 2022 0.0086 0.0097 0.0058 0.0060 901,123 -0.00(-36.84%)
Dec 06, 2022 0.0085 0.0097 0.0070 0.0095 6,834,054 +0.00(+13.10%)
Dec 05, 2022 0.0060 0.0090 0.0060 0.0084 5,200,307 +0.00(+47.37%)
Dec 02, 2022 0.0034 0.0058 0.0034 0.0057 2,404,590 +0.00(+32.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.