Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lamperd Less Lethal Inc (OP: LLLI )

0.0021 +0.0001 (+5.00%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.0330 0.0330 0.0330 0.0330 0 +0.00(+10.00%)
Feb 24, 2012 0.0300 0.0300 0.0300 0 +0.01(+30.43%)
Feb 23, 2012 0.0230 0.0230 0.0230 0.0230 2,387 +0.00(+0.00%)
Feb 22, 2012 0.0230 0.0230 0.0230 0.0230 1,000 +0.00(+4.55%)
Feb 21, 2012 0.0220 0.0220 0.0220 0.0220 500 -0.01(-26.67%)
Feb 17, 2012 0.0280 0.0300 0.0280 0.0300 15,500 +0.00(+7.14%)
Feb 16, 2012 0.0280 0.0280 0.0280 0.0280 2,000 -0.00(-6.67%)
Feb 14, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 13, 2012 0.0300 0.0300 0.0300 0.0300 15,700 +0.00(+0.00%)
Feb 10, 2012 0.0300 0.0300 0.0300 0.0300 3,350 +0.00(+9.09%)
Feb 08, 2012 0.0275 0.0275 0.0275 0 -0.00(-1.79%)
Feb 07, 2012 0.0220 0.0280 0.0220 0.0280 6,702 +0.00(+0.00%)
Feb 06, 2012 0.0280 0.0280 0.0280 0.0280 500 -0.02(-44.00%)
Feb 02, 2012 0.0500 0.0500 0.0500 0 +0.02(+78.57%)
Feb 01, 2012 0.0280 0.0280 0.0280 0.0280 2,000 +0.00(+0.00%)
Jan 27, 2012 0.0280 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Jan 26, 2012 0.0280 0.0280 0.0280 0.0280 1,000 -0.02(-44.00%)
Jan 25, 2012 0.0280 0.0500 0.0280 0.0500 7,299 +0.02(+78.57%)
Jan 24, 2012 0.0280 0.0280 0.0280 0.0280 2,200 -0.00(-6.67%)
Jan 23, 2012 0.0250 0.0300 0.0250 0.0300 8,550 +0.00(+0.00%)
Jan 20, 2012 0.0300 0.0300 0.0300 0.0300 2,000 +0.01(+30.43%)
Jan 19, 2012 0.0230 0.0230 0.0230 0.0230 10,800 +0.00(+4.55%)
Jan 18, 2012 0.0220 0.0220 0.0220 0.0220 100 +0.00(+0.00%)
Jan 17, 2012 0.0180 0.0220 0.0180 0.0220 39,660 +0.00(+10.00%)
Jan 12, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 11, 2012 0.0300 0.0300 0.0200 0.0200 7,200 +0.00(+21.21%)
Jan 09, 2012 0.0165 0.0165 0.0165 0 +0.00(+3.13%)
Jan 06, 2012 0.0160 0.0160 0.0160 0.0160 1,000 +0.00(+0.00%)
Jan 05, 2012 0.0160 0.0160 0.0160 0.0160 800 +0.00(+0.00%)
Jan 04, 2012 0.0160 0.0160 0.0160 0.0160 6,500 +0.00(+0.00%)
Dec 30, 2011 0.0150 0.0160 0.0150 0.0160 5,400 +0.00(+6.67%)
Dec 29, 2011 0.0150 0.0150 0.0150 0.0150 3,150 +0.00(+0.00%)
Dec 28, 2011 0.0200 0.0200 0.0150 0.0150 24,210 -0.01(-25.00%)
Dec 27, 2011 0.0200 0.0200 0.0200 0.0200 3,580 -0.00(-2.44%)
Dec 23, 2011 0.0205 0.0205 0.0205 0.0205 17,551 +0.00(+1.49%)
Dec 21, 2011 0.0202 0.0202 0.0202 0.0202 1,000 -0.01(-32.67%)
Dec 20, 2011 0.0202 0.0300 0.0202 0.0300 15,500 +0.00(+0.00%)
Dec 19, 2011 0.0100 0.0300 0.0100 0.0300 24,250 +0.00(+0.00%)
Dec 16, 2011 0.0300 0.0300 0.0300 0.0300 8,800 +0.00(+0.00%)
Dec 15, 2011 0.0300 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Dec 13, 2011 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 12, 2011 0.0300 0.0300 0.0300 0.0300 45,300 +0.00(+0.00%)
Dec 09, 2011 0.0300 0.0300 0.0300 0.0300 1,200 +0.00(+0.00%)
Dec 08, 2011 0.0300 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Dec 07, 2011 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Dec 06, 2011 0.0350 0.0350 0.0300 0.0300 79,904 -0.01(-14.29%)
Dec 05, 2011 0.0350 0.0350 0.0350 0.0350 700 +0.00(+0.00%)
Dec 02, 2011 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.