Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mamamancini's Holdin (OP: MMMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.5400 0.5750 0.5101 0.5750 17,500 -0.04(-7.24%)
May 30, 2019 0.6200 0.6200 0.6199 0.6199 1,640 +0.07(+12.71%)
May 29, 2019 0.5801 0.6200 0.5100 0.5500 82,145 -0.04(-6.78%)
May 24, 2019 0.5900 0.5900 0.5900 0 -0.05(-7.81%)
May 22, 2019 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
May 21, 2019 0.6400 0.6400 0.6400 0.6400 200 +0.00(+0.00%)
May 20, 2019 0.6250 0.6400 0.6250 0.6400 7,500 +0.00(+0.00%)
May 17, 2019 0.6200 0.6400 0.6000 0.6400 20,400 +0.04(+6.65%)
May 16, 2019 0.6450 0.6450 0.5900 0.6001 7,060 -0.04(-6.95%)
May 15, 2019 0.6052 0.6449 0.5700 0.6449 56,900 +0.04(+6.54%)
May 14, 2019 0.6426 0.6426 0.6053 0.6053 1,000 -0.08(-12.26%)
May 13, 2019 0.6051 0.6899 0.6051 0.6899 1,750 -0.00(-0.01%)
May 10, 2019 0.6300 0.6900 0.6300 0.6900 2,700 +0.00(+0.01%)
May 08, 2019 0.6899 0.6899 0.6899 0 +0.04(+6.14%)
May 07, 2019 0.6500 0.6500 0.6375 0.6500 12,174 +0.00(+0.00%)
May 06, 2019 0.6275 0.6500 0.6275 0.6500 32,300 +0.04(+6.56%)
May 03, 2019 0.6100 0.6100 0.6100 0.6100 1,000 +0.01(+0.83%)
May 02, 2019 0.6899 0.6899 0.6050 0.6050 2,250 -0.08(-12.31%)
May 01, 2019 0.6475 0.6899 0.6475 0.6899 410 -0.01(-1.43%)
Apr 30, 2019 0.6060 0.6999 0.6060 0.6999 5,430 +0.05(+7.68%)
Apr 29, 2019 0.6500 0.6500 0.6400 0.6500 7,500 +0.02(+3.17%)
Apr 26, 2019 0.6600 0.6650 0.6155 0.6300 30,600 -0.05(-7.35%)
Apr 25, 2019 0.6600 0.6800 0.6500 0.6800 23,995 -0.01(-1.46%)
Apr 23, 2019 0.6901 0.6901 0.6901 0 -0.04(-5.45%)
Apr 22, 2019 0.7400 0.7400 0.6800 0.7299 15,016 +0.04(+5.77%)
Apr 18, 2019 0.6901 0.7207 0.6901 0.6901 15,900 +0.02(+2.22%)
Apr 16, 2019 0.6751 0.6751 0.6751 0 -0.04(-5.97%)
Apr 12, 2019 0.7180 0.7180 0.7180 0 +0.01(+1.13%)
Apr 11, 2019 0.7190 0.7190 0.7100 0.7100 4,855 -0.01(-1.35%)
Apr 10, 2019 0.7239 0.7239 0.7197 0.7197 6,795 -0.03(-3.38%)
Apr 09, 2019 0.6600 0.7449 0.6600 0.7449 12,605 +0.08(+12.86%)
Apr 08, 2019 0.6600 0.6600 0.6500 0.6600 19,705 -0.01(-1.49%)
Apr 02, 2019 0.6700 0.6700 0.6700 0 -0.07(-9.46%)
Apr 01, 2019 0.7400 0.7400 0.7400 70 +0.00(+0.00%)
Mar 29, 2019 0.7400 0.7400 0.7400 0.7400 1,600 +0.02(+2.78%)
Mar 28, 2019 0.6503 0.7399 0.6503 0.7200 7,168 -0.02(-2.69%)
Mar 27, 2019 0.7400 0.7400 0.7399 0.7399 3,156 +0.04(+5.73%)
Mar 26, 2019 0.6999 0.6999 0.6998 0.6998 2,600 +0.06(+10.03%)
Mar 25, 2019 0.6360 0.6360 0.6360 0.6360 800 -0.06(-9.13%)
Mar 22, 2019 0.6999 0.6999 0.6999 0.6999 1,000 +0.00(+0.00%)
Mar 20, 2019 0.6999 0.6999 0.6999 0 -0.00(-0.01%)
Mar 19, 2019 0.6900 0.7000 0.6300 0.7000 12,400 -0.05(-6.65%)
Mar 18, 2019 0.7100 0.7610 0.6200 0.7499 21,710 +0.04(+6.37%)
Mar 15, 2019 0.7050 0.7050 0.7050 0.7050 200 +0.00(+0.70%)
Mar 14, 2019 0.6676 0.7001 0.6676 0.7001 4,720 -0.05(-7.22%)
Mar 13, 2019 0.7500 0.7546 0.7000 0.7546 6,878 +0.00(+0.61%)
Mar 12, 2019 0.7400 0.7500 0.7400 0.7500 12,000 +0.00(+0.00%)
Mar 11, 2019 0.7300 0.7500 0.7300 0.7500 3,000 +0.02(+2.74%)
Mar 08, 2019 0.7575 0.7840 0.7300 0.7300 37,800 -0.00(-0.01%)
Mar 07, 2019 0.7301 0.7301 0.7301 0.7301 500 +0.00(+0.00%)
Mar 06, 2019 0.7500 0.7500 0.7301 0.7301 1,800 -0.02(-2.65%)
Mar 05, 2019 0.7400 0.7500 0.7400 0.7500 10,100 -0.06(-7.40%)
Mar 04, 2019 0.8100 0.8100 0.7301 0.8099 4,559 +0.09(+12.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.