Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visual Healthcare Cp (OP: VSHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0142 0.0148 0.0140 0.0147 243,968 -0.00(-2.00%)
Oct 30, 2019 0.0155 0.0155 0.0137 0.0150 702,150 +0.00(+0.00%)
Oct 29, 2019 0.0146 0.0150 0.0140 0.0150 519,850 -0.00(-3.23%)
Oct 28, 2019 0.0140 0.0155 0.0135 0.0155 363,858 +0.00(+6.90%)
Oct 25, 2019 0.0154 0.0160 0.0137 0.0145 381,100 +0.00(+0.69%)
Oct 24, 2019 0.0150 0.0160 0.0136 0.0144 535,554 -0.00(-4.00%)
Oct 23, 2019 0.0144 0.0150 0.0136 0.0150 455,217 +0.00(+3.45%)
Oct 22, 2019 0.0136 0.0150 0.0135 0.0145 889,576 -0.00(-3.33%)
Oct 21, 2019 0.0146 0.0150 0.0135 0.0150 1,006,123 +0.00(+0.00%)
Oct 18, 2019 0.0144 0.0150 0.0139 0.0150 29,900 +0.00(+3.45%)
Oct 17, 2019 0.0140 0.0150 0.0136 0.0145 705,900 +0.00(+4.32%)
Oct 16, 2019 0.0143 0.0143 0.0131 0.0139 236,797 -0.00(-2.11%)
Oct 15, 2019 0.0149 0.0149 0.0133 0.0142 364,525 -0.00(-5.33%)
Oct 14, 2019 0.0150 0.0163 0.0141 0.0150 402,058 -0.00(-9.09%)
Oct 11, 2019 0.0178 0.0178 0.0150 0.0165 780,600 +0.00(+3.13%)
Oct 10, 2019 0.0191 0.0191 0.0150 0.0160 283,326 +0.00(+0.63%)
Oct 09, 2019 0.0140 0.0165 0.0132 0.0159 829,470 +0.00(+13.57%)
Oct 08, 2019 0.0145 0.0145 0.0133 0.0140 750,059 -0.00(-5.41%)
Oct 07, 2019 0.0138 0.0152 0.0138 0.0148 360,850 +0.00(+0.00%)
Oct 04, 2019 0.0150 0.0166 0.0141 0.0148 824,000 -0.00(-6.92%)
Oct 03, 2019 0.0159 0.0161 0.0134 0.0159 1,504,945 -0.00(-5.36%)
Oct 02, 2019 0.0174 0.0175 0.0158 0.0168 386,500 -0.00(-2.33%)
Oct 01, 2019 0.0176 0.0185 0.0164 0.0172 598,162 +0.00(+0.58%)
Sep 30, 2019 0.0162 0.0177 0.0162 0.0171 401,842 +0.00(+12.50%)
Sep 27, 2019 0.0155 0.0180 0.0149 0.0152 1,270,700 -0.00(-5.00%)
Sep 26, 2019 0.0175 0.0183 0.0155 0.0160 1,001,050 -0.00(-6.43%)
Sep 25, 2019 0.0160 0.0175 0.0158 0.0171 324,137 +0.00(+5.56%)
Sep 24, 2019 0.0162 0.0172 0.0160 0.0162 598,045 -0.00(-7.43%)
Sep 23, 2019 0.0191 0.0191 0.0170 0.0175 495,390 -0.00(-6.91%)
Sep 20, 2019 0.0191 0.0191 0.0170 0.0188 665,900 -0.00(-1.05%)
Sep 19, 2019 0.0180 0.0192 0.0160 0.0190 3,806,989 +0.00(+11.76%)
Sep 18, 2019 0.0190 0.0191 0.0161 0.0170 572,273 -0.00(-11.46%)
Sep 17, 2019 0.0182 0.0192 0.0168 0.0192 473,613 +0.00(+0.52%)
Sep 16, 2019 0.0194 0.0194 0.0170 0.0191 475,300 -0.00(-1.55%)
Sep 13, 2019 0.0209 0.0209 0.0171 0.0194 248,000 -0.00(-3.00%)
Sep 12, 2019 0.0175 0.0200 0.0174 0.0200 2,281,369 +0.00(+16.96%)
Sep 11, 2019 0.0170 0.0171 0.0145 0.0171 1,424,619 +0.00(+6.88%)
Sep 10, 2019 0.0190 0.0190 0.0145 0.0160 520,871 -0.00(-5.88%)
Sep 09, 2019 0.0169 0.0173 0.0158 0.0170 348,842 +0.00(+1.19%)
Sep 06, 2019 0.0165 0.0169 0.0160 0.0168 229,200 -0.00(-1.18%)
Sep 05, 2019 0.0170 0.0173 0.0160 0.0170 573,859 +0.00(+0.59%)
Sep 04, 2019 0.0171 0.0179 0.0163 0.0169 466,256 -0.00(-5.59%)
Sep 03, 2019 0.0178 0.0179 0.0167 0.0179 297,780 +0.00(+0.56%)
Aug 30, 2019 0.0178 0.0178 0.0162 0.0178 303,300 +0.00(+0.00%)
Aug 29, 2019 0.0188 0.0190 0.0170 0.0178 241,660 -0.00(-5.32%)
Aug 28, 2019 0.0175 0.0190 0.0162 0.0188 1,026,314 +0.00(+8.67%)
Aug 27, 2019 0.0161 0.0175 0.0161 0.0173 279,750 +0.00(+1.76%)
Aug 26, 2019 0.0178 0.0180 0.0161 0.0170 670,325 -0.00(-5.56%)
Aug 23, 2019 0.0174 0.0180 0.0170 0.0180 803,800 +0.00(+1.12%)
Aug 22, 2019 0.0180 0.0189 0.0168 0.0178 556,100 -0.00(-5.82%)
Aug 21, 2019 0.0205 0.0209 0.0162 0.0189 1,689,752 -0.00(-5.50%)
Aug 20, 2019 0.0199 0.0209 0.0195 0.0200 693,869 +0.00(+1.01%)
Aug 19, 2019 0.0192 0.0204 0.0181 0.0198 220,000 -0.00(-2.94%)
Aug 16, 2019 0.0205 0.0205 0.0191 0.0204 706,600 +0.00(+2.51%)
Aug 15, 2019 0.0210 0.0218 0.0180 0.0199 1,395,946 -0.00(-8.72%)
Aug 14, 2019 0.0215 0.0220 0.0195 0.0218 1,570,840 -0.00(-1.80%)
Aug 13, 2019 0.0196 0.0223 0.0195 0.0222 1,489,610 +0.00(+7.25%)
Aug 12, 2019 0.0200 0.0210 0.0195 0.0207 401,144 -0.00(-1.43%)
Aug 09, 2019 0.0210 0.0210 0.0200 0.0210 1,073,800 -0.00(-2.33%)
Aug 08, 2019 0.0175 0.0225 0.0173 0.0215 2,854,319 +0.00(+13.16%)
Aug 07, 2019 0.0171 0.0200 0.0170 0.0190 328,574 +0.00(+1.06%)
Aug 06, 2019 0.0194 0.0194 0.0171 0.0188 814,297 +0.00(+4.44%)
Aug 05, 2019 0.0185 0.0193 0.0166 0.0180 1,234,899 -0.00(-5.26%)
Aug 02, 2019 0.0182 0.0190 0.0160 0.0190 2,127,700 +0.00(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.