Indicators

Visual Healthcare Cp (OP: VSHC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2017		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Apr 25, 2017	0.0003	0.0003	0.0003	0.0003	516,800	+0.00(+0.00%)
Apr 21, 2017		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
Apr 20, 2017	0.0002	0.0002	0.0002	0.0002	480,000	+0.00(+0.00%)
Apr 19, 2017	0.0002	0.0002	0.0002	0.0002	200,000	+0.00(+0.00%)
Apr 17, 2017		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Apr 13, 2017	0.0002	0.0003	0.0002	0.0002	2,501,000	-0.00(-50.00%)
Apr 12, 2017	0.0003	0.0004	0.0002	0.0004	6,984,761	+0.00(+33.33%)
Apr 11, 2017	0.0001	0.0008	0.0001	0.0003	36,788,540	+0.00(+50.00%)
Apr 10, 2017	0.0002	0.0002	0.0002	0.0002	1,020,000	+0.00(+100.00%)
Apr 05, 2017		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Mar 31, 2017		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Mar 30, 2017	0.0003	0.0003	0.0002	0.0002	17,332,500	-0.00(-50.00%)
Mar 29, 2017	0.0002	0.0004	0.0001	0.0004	53,353,000	+0.00(+100.00%)
Mar 02, 2017		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Feb 22, 2017		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Feb 16, 2017		0.0002	0.0002	0.0002	0	-0.00(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.