Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visual Healthcare Cp (OP: VSHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0065 0.0078 0.0030 0.0053 59,954,788 -0.00(-32.91%)
Feb 27, 2019 0.0075 0.0081 0.0067 0.0079 5,560,768 +0.00(+5.33%)
Feb 26, 2019 0.0067 0.0077 0.0064 0.0075 7,693,055 +0.00(+27.12%)
Feb 25, 2019 0.0070 0.0072 0.0054 0.0059 5,758,102 -0.00(-14.49%)
Feb 22, 2019 0.0061 0.0069 0.0053 0.0069 6,030,700 +0.00(+13.11%)
Feb 21, 2019 0.0064 0.0066 0.0050 0.0061 3,387,277 +0.00(+0.00%)
Feb 20, 2019 0.0043 0.0067 0.0043 0.0061 8,359,149 +0.00(+41.86%)
Feb 19, 2019 0.0044 0.0044 0.0040 0.0043 1,474,726 -0.00(-2.27%)
Feb 15, 2019 0.0040 0.0045 0.0034 0.0044 8,281,500 +0.00(+18.92%)
Feb 14, 2019 0.0034 0.0037 0.0031 0.0037 306,347 -0.00(-11.90%)
Feb 13, 2019 0.0042 0.0042 0.0042 0.0042 50,000 +0.00(+0.00%)
Feb 12, 2019 0.0042 0.0042 0.0042 0.0042 51,236 +0.00(+2.44%)
Feb 11, 2019 0.0040 0.0041 0.0032 0.0041 1,161,355 +0.00(+13.89%)
Feb 08, 2019 0.0039 0.0039 0.0031 0.0036 8,854,300 -0.00(-10.00%)
Feb 07, 2019 0.0038 0.0040 0.0027 0.0040 4,290,899 +0.00(+14.29%)
Feb 06, 2019 0.0042 0.0042 0.0035 0.0035 616,417 -0.00(-20.45%)
Feb 05, 2019 0.0038 0.0044 0.0038 0.0044 102,857 +0.00(+10.00%)
Feb 04, 2019 0.0038 0.0040 0.0038 0.0040 22,052 -0.00(-4.76%)
Feb 01, 2019 0.0038 0.0045 0.0037 0.0042 1,080,600 +0.00(+10.53%)
Jan 31, 2019 0.0037 0.0038 0.0033 0.0038 756,317 +0.00(+0.00%)
Jan 30, 2019 0.0038 0.0038 0.0038 0.0038 15,000 -0.00(-5.00%)
Jan 29, 2019 0.0036 0.0040 0.0033 0.0040 2,950,854 +0.00(+0.00%)
Jan 28, 2019 0.0034 0.0041 0.0033 0.0040 1,213,000 +0.00(+5.26%)
Jan 25, 2019 0.0036 0.0039 0.0032 0.0038 2,047,100 +0.00(+8.57%)
Jan 24, 2019 0.0039 0.0039 0.0031 0.0035 2,236,888 -0.00(-14.63%)
Jan 23, 2019 0.0039 0.0042 0.0036 0.0041 593,029 +0.00(+0.00%)
Jan 22, 2019 0.0035 0.0042 0.0034 0.0041 5,588,699 +0.00(+13.89%)
Jan 18, 2019 0.0036 0.0037 0.0028 0.0036 1,320,000 +0.00(+0.00%)
Jan 17, 2019 0.0036 0.0036 0.0029 0.0036 1,710,407 +0.00(+0.00%)
Jan 16, 2019 0.0033 0.0039 0.0029 0.0036 150,000 -0.00(-10.00%)
Jan 15, 2019 0.0032 0.0040 0.0032 0.0040 350,000 +0.00(+25.00%)
Jan 14, 2019 0.0032 0.0032 0.0029 0.0032 1,310,000 -0.00(-11.11%)
Jan 11, 2019 0.0028 0.0036 0.0028 0.0036 389,300 +0.00(+0.00%)
Jan 10, 2019 0.0035 0.0036 0.0035 0.0036 300,000 +0.00(+0.00%)
Jan 09, 2019 0.0036 0.0036 0.0036 0.0036 16,058 +0.00(+12.50%)
Jan 08, 2019 0.0030 0.0036 0.0030 0.0032 2,879,427 -0.00(-20.00%)
Jan 07, 2019 0.0028 0.0040 0.0024 0.0040 1,689,561 +0.00(+53.85%)
Jan 04, 2019 0.0021 0.0032 0.0021 0.0026 7,393,600 +0.00(+23.81%)
Jan 03, 2019 0.0017 0.0021 0.0017 0.0021 1,421,683 +0.00(+5.00%)
Dec 31, 2018 0.0020 0.0020 0.0020 0 +0.00(+5.26%)
Dec 28, 2018 0.0021 0.0021 0.0017 0.0019 3,983,000 -0.00(-9.52%)
Dec 27, 2018 0.0021 0.0023 0.0019 0.0021 6,194,369 +0.00(+0.00%)
Dec 26, 2018 0.0020 0.0023 0.0020 0.0021 4,700,000 +0.00(+5.00%)
Dec 24, 2018 0.0018 0.0020 0.0018 0.0020 75,000 +0.00(+5.26%)
Dec 21, 2018 0.0018 0.0020 0.0016 0.0019 841,100 +0.00(+11.76%)
Dec 20, 2018 0.0017 0.0020 0.0016 0.0017 1,180,900 -0.00(-15.00%)
Dec 19, 2018 0.0017 0.0020 0.0015 0.0020 5,896,772 +0.00(+0.00%)
Dec 18, 2018 0.0017 0.0020 0.0015 0.0020 3,149,097 +0.00(+0.00%)
Dec 17, 2018 0.0025 0.0032 0.0017 0.0020 27,779,120 -0.00(-20.00%)
Dec 14, 2018 0.0023 0.0025 0.0021 0.0025 1,006,000 +0.00(+13.64%)
Dec 13, 2018 0.0020 0.0023 0.0018 0.0022 2,830,000 -0.00(-12.00%)
Dec 12, 2018 0.0024 0.0026 0.0022 0.0025 1,100,000 -0.00(-3.85%)
Dec 11, 2018 0.0024 0.0026 0.0023 0.0026 505,500 -0.00(-7.14%)
Dec 10, 2018 0.0027 0.0028 0.0024 0.0028 2,553,292 +0.00(+0.00%)
Dec 07, 2018 0.0026 0.0029 0.0025 0.0028 1,364,900 +0.00(+0.00%)
Dec 06, 2018 0.0026 0.0028 0.0025 0.0028 1,200,000 +0.00(+3.70%)
Dec 04, 2018 0.0024 0.0027 0.0024 0.0027 78,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.