Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visual Healthcare Cp (OP: VSHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2009 0.0004 0.0004 0.0004 0 -0.00(-42.86%)
Jan 16, 2009 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jan 15, 2009 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jan 14, 2009 0.0007 0.0007 0.0007 0.0007 11,000 +0.00(+0.00%)
Jan 13, 2009 0.0007 0.0007 0.0007 0.0007 270 +0.00(+0.00%)
Jan 06, 2009 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jan 05, 2009 0.0007 0.0007 0.0007 0.0007 121,650 +0.00(+75.00%)
Dec 31, 2008 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 30, 2008 0.0004 0.0004 0.0004 0.0004 21,335 -0.00(-20.00%)
Dec 29, 2008 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Dec 26, 2008 0.0005 0.0005 0.0005 0.0005 5,000 +0.00(+0.00%)
Dec 24, 2008 0.0005 0.0005 0.0005 0.0005 3,000 -0.00(-16.67%)
Dec 23, 2008 0.0005 0.0006 0.0005 0.0006 57,500 +0.00(+20.00%)
Dec 19, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 18, 2008 0.0005 0.0005 0.0005 0.0005 25,000 +0.00(+0.00%)
Dec 17, 2008 0.0005 0.0005 0.0005 0.0005 2,000 +0.00(+0.00%)
Dec 15, 2008 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 12, 2008 0.0005 0.0005 0.0005 0.0005 50,167 +0.00(+0.00%)
Dec 11, 2008 0.0005 0.0005 0.0005 0.0005 2,000 +0.00(+0.00%)
Dec 09, 2008 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 08, 2008 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+0.00%)
Dec 05, 2008 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 04, 2008 0.0005 0.0005 0.0005 0.0005 24,000 +0.00(+0.00%)
Dec 02, 2008 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 01, 2008 0.0005 0.0005 0.0005 0.0005 126,181 +0.00(+66.67%)
Nov 13, 2008 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 12, 2008 0.0003 0.0003 0.0003 0.0003 83,900 +0.00(+0.00%)
Nov 11, 2008 0.0003 0.0003 0.0003 0.0003 145,000 -0.00(-40.00%)
Oct 29, 2008 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 28, 2008 0.0005 0.0005 0.0005 0.0005 50,000 +0.00(+66.67%)
Oct 27, 2008 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 24, 2008 0.0020 0.0020 0.0003 0.0003 871,667 -0.00(-80.00%)
Oct 20, 2008 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Oct 17, 2008 0.0060 0.0060 0.0015 0.0015 93,725 -0.00(-50.00%)
Oct 15, 2008 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 14, 2008 0.0030 0.0030 0.0030 0.0030 1,000 +0.00(+0.00%)
Oct 07, 2008 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 06, 2008 0.0030 0.0030 0.0030 0.0030 1,000 -0.00(-50.00%)
Sep 29, 2008 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 26, 2008 0.0090 0.0090 0.0060 0.0060 55,003 -0.00(-33.33%)
Sep 12, 2008 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Sep 11, 2008 0.0090 0.0090 0.0090 0.0090 2,000 +0.00(+0.00%)
Sep 10, 2008 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Sep 09, 2008 0.0090 0.0090 0.0090 0.0090 34,900 +0.00(+0.00%)
Sep 05, 2008 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Sep 04, 2008 0.0090 0.0090 0.0090 0.0090 1,000 -0.00(-10.00%)
Aug 13, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 12, 2008 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 11, 2008 0.0090 0.0100 0.0090 0.0100 39,600 +0.00(+0.00%)
Aug 08, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 07, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 06, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 05, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 04, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 01, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 31, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 30, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 29, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 28, 2008 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+25.00%)
Jul 25, 2008 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jul 24, 2008 0.0030 0.0080 0.0030 0.0080 260,000 +0.01(+300.00%)
Jul 23, 2008 0.0021 0.0021 0.0020 0.0020 113,000 -0.00(-50.00%)
Jul 22, 2008 0.0040 0.0040 0.0040 0.0040 200,000 +0.00(+33.33%)
Jul 21, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 18, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 17, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 16, 2008 0.0030 0.0030 0.0030 0.0030 23,464 -0.00(-40.00%)
Jul 15, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 14, 2008 0.0050 0.0050 0.0050 0.0050 300,000 +0.00(+0.00%)
Jul 11, 2008 0.0050 0.0050 0.0050 0.0050 200,000 -0.01(-50.00%)
Jul 10, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 09, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 08, 2008 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Jul 07, 2008 0.0120 0.0120 0.0100 0.0100 205,015 -0.00(-16.67%)
Jul 04, 2008 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jul 03, 2008 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jul 02, 2008 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jul 01, 2008 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jun 30, 2008 0.0120 0.0120 0.0120 0.0120 30,000 +0.00(+20.00%)
Jun 27, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 26, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 25, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 24, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 23, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 20, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 19, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 18, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 17, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 16, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 13, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 12, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 11, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 10, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 09, 2008 0.0100 0.0100 0.0100 0.0100 116,800 +0.00(+66.67%)
Jun 06, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jun 05, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jun 04, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jun 03, 2008 0.0100 0.0100 0.0060 0.0060 1,140 +0.00(+0.00%)
Jun 02, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
May 30, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
May 29, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
May 28, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
May 27, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
May 26, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
May 23, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
May 22, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
May 21, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
May 20, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
May 19, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
May 16, 2008 0.0060 0.0060 0.0060 0.0060 5,000 +0.00(+0.00%)
May 15, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
May 14, 2008 0.0060 0.0060 0.0060 0.0060 1,056 +0.00(+0.00%)
May 13, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
May 12, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
May 09, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
May 08, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
May 07, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
May 06, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
May 05, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
May 02, 2008 0.0060 0.0060 0.0060 0.0060 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.