Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visual Healthcare Cp (OP: VSHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0314 0.0350 0.0300 0.0302 8,681,377 -0.00(-1.95%)
Apr 29, 2019 0.0311 0.0314 0.0294 0.0308 2,291,509 +0.00(+0.98%)
Apr 26, 2019 0.0275 0.0310 0.0275 0.0305 3,453,200 +0.00(+12.96%)
Apr 25, 2019 0.0322 0.0322 0.0270 0.0270 3,790,810 -0.00(-9.40%)
Apr 24, 2019 0.0252 0.0298 0.0252 0.0298 4,890,419 +0.00(+18.73%)
Apr 23, 2019 0.0273 0.0275 0.0235 0.0251 7,748,248 -0.00(-7.04%)
Apr 22, 2019 0.0269 0.0279 0.0246 0.0270 8,100,533 +0.00(+0.37%)
Apr 18, 2019 0.0243 0.0270 0.0220 0.0269 5,956,000 +0.00(+12.55%)
Apr 17, 2019 0.0171 0.0239 0.0170 0.0239 9,660,803 +0.00(+21.32%)
Apr 16, 2019 0.0187 0.0199 0.0172 0.0197 6,825,016 +0.00(+13.87%)
Apr 15, 2019 0.0196 0.0196 0.0171 0.0173 6,085,385 -0.00(-13.07%)
Apr 12, 2019 0.0194 0.0205 0.0188 0.0199 1,480,900 +0.00(+2.05%)
Apr 11, 2019 0.0213 0.0213 0.0192 0.0195 2,201,553 +0.00(+1.04%)
Apr 10, 2019 0.0198 0.0205 0.0182 0.0193 2,851,160 +0.00(+2.12%)
Apr 09, 2019 0.0199 0.0206 0.0176 0.0189 5,009,688 +0.00(+1.61%)
Apr 08, 2019 0.0188 0.0217 0.0175 0.0186 23,589,436 +0.00(+16.25%)
Apr 05, 2019 0.0138 0.0169 0.0138 0.0160 6,638,700 +0.00(+12.68%)
Apr 04, 2019 0.0129 0.0147 0.0129 0.0142 3,890,700 +0.00(+8.40%)
Apr 03, 2019 0.0130 0.0148 0.0128 0.0131 4,247,147 -0.00(-3.68%)
Apr 02, 2019 0.0119 0.0148 0.0112 0.0136 8,215,173 +0.00(+12.40%)
Apr 01, 2019 0.0123 0.0125 0.0113 0.0121 3,567,969 -0.00(-1.63%)
Mar 29, 2019 0.0110 0.0125 0.0103 0.0123 5,770,300 +0.00(+13.89%)
Mar 28, 2019 0.0113 0.0118 0.0101 0.0108 5,276,254 -0.00(-8.47%)
Mar 27, 2019 0.0117 0.0123 0.0112 0.0118 3,488,717 -0.00(-5.60%)
Mar 26, 2019 0.0134 0.0134 0.0115 0.0125 2,774,796 -0.00(-3.85%)
Mar 25, 2019 0.0129 0.0140 0.0118 0.0130 9,140,619 +0.00(+0.78%)
Mar 22, 2019 0.0114 0.0129 0.0110 0.0129 6,993,000 +0.00(+13.16%)
Mar 21, 2019 0.0110 0.0118 0.0105 0.0114 4,675,934 +0.00(+4.59%)
Mar 20, 2019 0.0118 0.0131 0.0101 0.0109 13,600,667 -0.00(-5.22%)
Mar 19, 2019 0.0132 0.0249 0.0101 0.0115 20,859,600 -0.00(-8.00%)
Mar 18, 2019 0.0114 0.0125 0.0093 0.0125 10,545,275 +0.00(+13.64%)
Mar 15, 2019 0.0086 0.0110 0.0086 0.0110 10,497,900 +0.00(+27.91%)
Mar 14, 2019 0.0089 0.0090 0.0067 0.0086 6,650,130 -0.00(-2.27%)
Mar 13, 2019 0.0075 0.0088 0.0072 0.0088 9,618,876 +0.00(+17.33%)
Mar 12, 2019 0.0079 0.0079 0.0069 0.0075 3,072,851 -0.00(-5.06%)
Mar 11, 2019 0.0077 0.0082 0.0070 0.0079 5,923,152 +0.00(+2.60%)
Mar 08, 2019 0.0082 0.0082 0.0068 0.0077 2,512,900 -0.00(-2.53%)
Mar 07, 2019 0.0081 0.0082 0.0047 0.0079 12,043,977 -0.00(-1.25%)
Mar 06, 2019 0.0075 0.0084 0.0075 0.0080 13,824,775 +0.00(+6.67%)
Mar 05, 2019 0.0071 0.0075 0.0063 0.0075 7,221,135 +0.00(+5.63%)
Mar 04, 2019 0.0074 0.0075 0.0055 0.0071 12,539,405 +0.00(+26.79%)
Mar 01, 2019 0.0053 0.0056 0.0044 0.0056 10,903,600 +0.00(+5.66%)
Feb 28, 2019 0.0065 0.0078 0.0030 0.0053 59,954,788 -0.00(-32.91%)
Feb 27, 2019 0.0075 0.0081 0.0067 0.0079 5,560,768 +0.00(+5.33%)
Feb 26, 2019 0.0067 0.0077 0.0064 0.0075 7,693,055 +0.00(+27.12%)
Feb 25, 2019 0.0070 0.0072 0.0054 0.0059 5,758,102 -0.00(-14.49%)
Feb 22, 2019 0.0061 0.0069 0.0053 0.0069 6,030,700 +0.00(+13.11%)
Feb 21, 2019 0.0064 0.0066 0.0050 0.0061 3,387,277 +0.00(+0.00%)
Feb 20, 2019 0.0043 0.0067 0.0043 0.0061 8,359,149 +0.00(+41.86%)
Feb 19, 2019 0.0044 0.0044 0.0040 0.0043 1,474,726 -0.00(-2.27%)
Feb 15, 2019 0.0040 0.0045 0.0034 0.0044 8,281,500 +0.00(+18.92%)
Feb 14, 2019 0.0034 0.0037 0.0031 0.0037 306,347 -0.00(-11.90%)
Feb 13, 2019 0.0042 0.0042 0.0042 0.0042 50,000 +0.00(+0.00%)
Feb 12, 2019 0.0042 0.0042 0.0042 0.0042 51,236 +0.00(+2.44%)
Feb 11, 2019 0.0040 0.0041 0.0032 0.0041 1,161,355 +0.00(+13.89%)
Feb 08, 2019 0.0039 0.0039 0.0031 0.0036 8,854,300 -0.00(-10.00%)
Feb 07, 2019 0.0038 0.0040 0.0027 0.0040 4,290,899 +0.00(+14.29%)
Feb 06, 2019 0.0042 0.0042 0.0035 0.0035 616,417 -0.00(-20.45%)
Feb 05, 2019 0.0038 0.0044 0.0038 0.0044 102,857 +0.00(+10.00%)
Feb 04, 2019 0.0038 0.0040 0.0038 0.0040 22,052 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.