Indicators

Grupo Modelo Ord C (OP: GPMCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2014	9.483	9.483	9.483	9.483	0	+0.48(+5.37%)
May 07, 2014		9.000	9.000	9.000	0	-0.08(-0.88%)
Apr 29, 2014		9.080	9.080	9.080	75	+0.10(+1.11%)
Apr 28, 2014	8.980	8.980	8.980	8.980	400	-0.11(-1.21%)
Apr 15, 2014		9.090	9.090	9.090	0	-0.44(-4.62%)
Apr 14, 2014	9.530	9.530	9.530	9.530	476	+0.40(+4.38%)
Apr 11, 2014	9.460	9.460	9.130	9.130	0	+0.23(+2.58%)
Apr 03, 2014		8.900	8.900	8.900	0	-0.24(-2.63%)
Mar 31, 2014		9.140	9.140	9.140	0	+0.04(+0.44%)
Mar 24, 2014		9.100	9.100	9.100	50	-0.05(-0.55%)
Mar 20, 2014	9.150	9.150	9.150	9.150	0	-0.19(-2.03%)
Mar 18, 2014	9.340	9.340	9.340	9.340	0	+0.17(+1.88%)
Mar 10, 2014		9.168	9.168	9.168	0	-0.00(-0.02%)
Mar 06, 2014		9.170	9.170	9.170	0	+0.11(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.