Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Modelo Ord C (OP: GPMCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2009 3.400 3.400 3.400 0 -0.05(-1.45%)
May 22, 2009 3.520 3.450 3.450 3.450 0 +0.07(+2.06%)
May 21, 2009 3.416 3.416 3.381 3.381 187,299 -0.07(-2.01%)
May 20, 2009 3.450 3.450 3.450 3.450 130,386 -0.01(-0.40%)
May 19, 2009 3.464 3.464 3.464 3.464 8,690 +0.06(+1.88%)
May 11, 2009 3.400 3.400 3.400 0 +0.10(+3.03%)
May 08, 2009 3.350 3.350 3.300 3.300 2,250 -0.10(-2.94%)
May 07, 2009 3.400 3.400 3.400 3.400 103 +0.10(+3.03%)
May 06, 2009 3.300 3.300 3.300 3.300 156 +0.05(+1.54%)
May 05, 2009 3.220 3.300 3.220 3.250 2,950 +0.14(+4.50%)
May 04, 2009 3.140 3.140 3.110 3.110 4,000 +0.21(+7.24%)
Apr 30, 2009 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Apr 29, 2009 2.900 2.900 2.900 2.900 650 -0.20(-6.45%)
Apr 27, 2009 3.100 3.100 3.100 0 -0.08(-2.57%)
Apr 24, 2009 3.300 3.300 3.182 3.182 3,000 +0.10(+3.31%)
Apr 23, 2009 3.080 3.080 3.080 3.080 35,320 -0.05(-1.72%)
Apr 22, 2009 3.250 3.250 3.050 3.134 31,440 +0.03(+1.10%)
Apr 21, 2009 3.100 3.100 3.100 3.100 570 -0.29(-8.55%)
Apr 16, 2009 3.390 3.390 3.390 0 +0.14(+4.31%)
Apr 15, 2009 3.250 3.250 3.250 3.250 500 +0.00(+0.00%)
Apr 13, 2009 3.250 3.250 3.250 3.250 0 +0.05(+1.56%)
Apr 09, 2009 3.200 3.200 3.200 3.200 400 -0.06(-1.84%)
Apr 06, 2009 3.260 3.260 3.260 3.260 0 +0.01(+0.31%)
Apr 03, 2009 3.250 3.250 3.250 3.250 125 +0.00(+0.00%)
Apr 01, 2009 3.250 3.250 3.250 0 +0.30(+10.17%)
Mar 30, 2009 2.950 2.950 2.950 0 -0.05(-1.67%)
Mar 26, 2009 3.050 3.050 2.950 3.000 6,605 +0.10(+3.45%)
Mar 25, 2009 2.900 2.900 2.900 2.900 500 -0.22(-7.05%)
Mar 24, 2009 2.950 3.120 2.950 3.120 876 +0.27(+9.47%)
Mar 23, 2009 2.780 2.850 2.780 2.850 4,500 +0.00(+0.00%)
Mar 20, 2009 2.800 2.850 2.800 2.850 3,092 +0.20(+7.55%)
Mar 19, 2009 2.750 2.750 2.650 2.650 9,303 -0.25(-8.62%)
Mar 18, 2009 2.900 2.900 2.700 2.900 1,100 +0.20(+7.41%)
Mar 16, 2009 2.700 2.700 2.700 0 +0.05(+2.00%)
Mar 13, 2009 2.400 2.647 2.647 2.647 0 +0.00(+0.00%)
Mar 12, 2009 2.647 2.647 2.647 2.647 2,089 +0.10(+3.81%)
Mar 11, 2009 2.550 2.550 2.550 2.550 1,970 -0.10(-3.77%)
Mar 10, 2009 2.650 2.650 2.500 2.650 17,950 +0.25(+10.42%)
Mar 09, 2009 2.488 2.488 2.400 2.400 76,100 -0.10(-4.00%)
Mar 06, 2009 2.500 2.500 2.500 2.500 6,840 +0.10(+4.17%)
Mar 05, 2009 2.500 2.500 2.400 2.400 15,000 -0.15(-5.88%)
Mar 04, 2009 2.500 2.550 2.500 2.550 17,956 +0.13(+5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.