Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dyadic International (OP: DYAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1.500 1.500 1.410 1.420 13,900 -0.03(-2.07%)
Apr 29, 2014 1.560 1.560 1.450 1.450 19,000 +0.00(+0.00%)
Apr 28, 2014 1.470 1.470 1.430 1.450 15,950 -0.09(-5.84%)
Apr 25, 2014 1.580 1.580 1.450 1.540 40,500 +0.04(+2.67%)
Apr 24, 2014 1.510 1.550 1.500 1.500 67,260 -0.02(-1.32%)
Apr 23, 2014 1.490 1.540 1.470 1.520 17,942 +0.05(+3.40%)
Apr 22, 2014 1.450 1.470 1.450 1.470 6,000 +0.04(+2.80%)
Apr 21, 2014 1.450 1.500 1.430 1.430 12,874 -0.02(-1.38%)
Apr 17, 2014 1.450 1.450 1.450 0 -0.05(-3.33%)
Apr 16, 2014 1.450 1.500 1.450 1.500 5,900 +0.00(+0.00%)
Apr 15, 2014 1.580 1.580 1.450 1.500 12,400 -0.01(-0.66%)
Apr 14, 2014 1.510 1.590 1.500 1.510 13,900 +0.00(+0.00%)
Apr 11, 2014 1.510 1.590 1.510 1.510 0 -0.08(-5.03%)
Apr 10, 2014 1.510 1.590 1.490 1.590 34,305 +0.05(+3.25%)
Apr 09, 2014 1.540 1.570 1.510 1.540 33,840 +0.00(+0.00%)
Apr 08, 2014 1.480 1.540 1.480 1.540 39,873 +0.05(+3.36%)
Apr 07, 2014 1.470 1.490 1.440 1.490 1,926 -0.01(-0.67%)
Apr 04, 2014 1.520 1.520 1.430 1.500 0 -0.04(-2.60%)
Apr 03, 2014 1.540 1.540 1.450 1.540 5,460 +0.00(+0.00%)
Apr 02, 2014 1.450 1.540 1.450 1.540 6,980 +0.10(+6.94%)
Apr 01, 2014 1.430 1.450 1.400 1.440 2,720 -0.05(-3.36%)
Mar 31, 2014 1.400 1.490 1.400 1.490 14,820 +0.00(+0.00%)
Mar 28, 2014 1.490 1.490 1.440 1.490 0 +0.00(+0.00%)
Mar 27, 2014 1.460 1.490 1.450 1.490 14,300 -0.06(-3.87%)
Mar 26, 2014 1.600 1.670 1.550 1.550 9,687 -0.04(-2.52%)
Mar 25, 2014 1.450 1.600 1.250 1.590 19,662 +0.01(+0.63%)
Mar 24, 2014 1.630 1.650 1.450 1.580 69,566 -0.03(-1.86%)
Mar 21, 2014 1.580 1.650 1.580 1.610 7,230 -0.05(-3.01%)
Mar 20, 2014 1.575 1.670 1.575 1.660 18,100 +0.01(+0.61%)
Mar 19, 2014 1.620 1.670 1.500 1.650 18,200 +0.01(+0.61%)
Mar 18, 2014 1.680 1.680 1.610 1.640 10,330 -0.04(-2.38%)
Mar 17, 2014 1.610 1.750 1.610 1.680 5,345 -0.02(-1.18%)
Mar 14, 2014 1.700 1.750 1.600 1.700 0 -0.08(-4.49%)
Mar 13, 2014 1.710 1.790 1.710 1.780 18,860 +0.03(+1.71%)
Mar 12, 2014 1.750 1.750 1.690 1.750 13,195 +0.00(+0.00%)
Mar 11, 2014 1.720 1.760 1.710 1.750 18,044 +0.04(+2.34%)
Mar 10, 2014 1.710 1.710 1.710 1.710 1,835 -0.01(-0.58%)
Mar 07, 2014 1.720 1.740 1.695 1.720 0 +0.00(+0.00%)
Mar 06, 2014 1.760 1.760 1.620 1.720 20,150 -0.03(-1.71%)
Mar 05, 2014 1.770 1.770 1.750 1.750 1,610 +0.01(+0.57%)
Mar 04, 2014 1.740 1.770 1.730 1.740 37,865 -0.01(-0.57%)
Mar 03, 2014 1.770 1.770 1.740 1.750 19,400 -0.04(-2.23%)
Feb 28, 2014 1.700 1.790 1.700 1.790 0 +0.06(+3.47%)
Feb 27, 2014 1.750 1.750 1.720 1.730 36,426 +0.02(+1.17%)
Feb 26, 2014 1.660 1.710 1.650 1.710 10,040 +0.00(+0.00%)
Feb 25, 2014 1.660 1.740 1.660 1.710 18,603 -0.03(-1.72%)
Feb 24, 2014 1.750 1.750 1.690 1.740 39,039 +0.00(+0.00%)
Feb 21, 2014 1.630 1.740 1.630 1.740 0 +0.14(+8.41%)
Feb 20, 2014 1.550 1.630 1.550 1.605 102,875 +0.12(+8.45%)
Feb 19, 2014 1.430 1.530 1.430 1.480 24,950 -0.05(-3.27%)
Feb 18, 2014 1.420 1.530 1.420 1.530 75,769 +0.07(+4.79%)
Feb 14, 2014 1.460 1.460 1.460 0 -0.04(-2.67%)
Feb 13, 2014 1.500 1.500 1.400 1.500 27,558 +0.00(+0.00%)
Feb 12, 2014 1.400 1.500 1.400 1.500 39,085 +0.00(+0.00%)
Feb 11, 2014 1.400 1.500 1.400 1.500 20,275 +0.00(+0.00%)
Feb 10, 2014 1.490 1.520 1.490 1.500 9,650 +0.04(+2.74%)
Feb 07, 2014 1.500 1.520 1.450 1.460 0 -0.04(-2.67%)
Feb 06, 2014 1.480 1.520 1.480 1.500 14,150 +0.10(+7.14%)
Feb 05, 2014 1.350 1.480 1.350 1.400 43,040 -0.05(-3.45%)
Feb 04, 2014 1.460 1.475 1.330 1.450 22,900 +0.08(+5.84%)
Feb 03, 2014 1.480 1.480 1.350 1.370 1,485 -0.08(-5.52%)
Jan 31, 2014 1.450 1.490 1.300 1.450 0 -0.04(-2.68%)
Jan 30, 2014 1.400 1.610 1.400 1.490 31,660 +0.04(+2.76%)
Jan 29, 2014 1.300 1.500 1.300 1.450 36,538 -0.01(-0.68%)
Jan 28, 2014 1.500 1.530 1.420 1.460 15,410 -0.01(-0.68%)
Jan 27, 2014 1.300 1.470 1.300 1.470 16,235 +0.00(+0.00%)
Jan 24, 2014 1.490 1.500 1.300 1.470 0 -0.01(-0.68%)
Jan 23, 2014 1.360 1.480 1.300 1.480 9,093 +0.12(+8.82%)
Jan 22, 2014 1.350 1.480 1.280 1.360 53,155 -0.06(-4.23%)
Jan 21, 2014 1.250 1.490 1.250 1.420 17,075 +0.08(+5.97%)
Jan 17, 2014 1.340 1.340 1.340 0 -0.07(-4.96%)
Jan 16, 2014 1.250 1.410 1.250 1.410 22,920 +0.09(+6.82%)
Jan 15, 2014 1.370 1.355 1.250 1.320 89,651 -0.05(-3.65%)
Jan 14, 2014 1.400 1.410 1.355 1.370 28,585 -0.03(-2.14%)
Jan 13, 2014 1.400 1.410 1.350 1.400 10,858 -0.01(-0.71%)
Jan 10, 2014 1.410 1.475 1.405 1.410 24,378 -0.04(-2.76%)
Jan 09, 2014 1.460 1.460 1.410 1.450 39,941 -0.01(-0.68%)
Jan 08, 2014 1.510 1.510 1.400 1.460 10,361 +0.01(+0.69%)
Jan 07, 2014 1.420 1.510 1.400 1.450 41,895 -0.04(-2.68%)
Jan 06, 2014 1.500 1.500 1.440 1.490 72,525 -0.01(-0.67%)
Jan 03, 2014 1.500 1.500 1.430 1.500 0 +0.04(+2.74%)
Jan 02, 2014 1.500 1.500 1.450 1.460 10,903 -0.04(-2.67%)
Dec 31, 2013 1.500 1.500 1.500 0 +0.01(+0.67%)
Dec 30, 2013 1.500 1.500 1.420 1.490 41,123 -0.01(-0.67%)
Dec 27, 2013 1.430 1.500 1.430 1.500 30,361 +0.05(+3.45%)
Dec 26, 2013 1.450 1.500 1.400 1.450 48,625 -0.01(-0.68%)
Dec 24, 2013 1.420 1.600 1.410 1.460 21,160 +0.00(+0.00%)
Dec 23, 2013 1.530 1.540 1.440 1.460 63,522 -0.07(-4.58%)
Dec 20, 2013 1.690 1.690 1.530 1.530 0 -0.07(-4.38%)
Dec 19, 2013 1.590 1.610 1.550 1.600 32,005 +0.05(+3.23%)
Dec 18, 2013 1.500 1.570 1.500 1.550 9,100 +0.05(+3.33%)
Dec 17, 2013 1.600 1.600 1.490 1.500 19,330 -0.05(-3.54%)
Dec 16, 2013 1.490 1.600 1.490 1.555 13,495 +0.07(+5.07%)
Dec 13, 2013 1.500 1.540 1.480 1.480 15,020 -0.02(-1.33%)
Dec 12, 2013 1.500 1.640 1.450 1.500 32,515 -0.01(-0.66%)
Dec 11, 2013 1.570 1.700 1.510 1.510 58,960 -0.13(-7.93%)
Dec 10, 2013 1.700 1.700 1.640 1.640 18,941 +0.00(+0.00%)
Dec 09, 2013 1.710 1.710 1.580 1.640 36,606 -0.06(-3.53%)
Dec 06, 2013 1.620 1.700 1.600 1.700 3,836 +0.08(+4.94%)
Dec 05, 2013 1.610 1.620 1.600 1.620 3,940 +0.00(+0.00%)
Dec 04, 2013 1.650 1.700 1.620 1.620 13,150 -0.06(-3.57%)
Dec 03, 2013 1.700 1.700 1.680 1.680 6,190 -0.02(-1.18%)
Dec 02, 2013 1.690 1.740 1.680 1.700 10,701 +0.02(+1.19%)
Nov 29, 2013 1.680 1.690 1.650 1.680 21,267 +0.00(+0.00%)
Nov 27, 2013 1.600 1.680 1.600 1.680 20,314 +0.02(+1.20%)
Nov 26, 2013 1.630 1.660 1.590 1.660 23,100 +0.03(+1.84%)
Nov 25, 2013 1.640 1.700 1.590 1.630 18,925 +0.03(+1.87%)
Nov 22, 2013 1.700 1.700 1.600 1.600 7,300 -0.09(-5.33%)
Nov 21, 2013 1.440 1.690 1.440 1.690 100,740 +0.27(+19.01%)
Nov 20, 2013 1.500 1.570 1.400 1.420 85,731 -0.13(-8.39%)
Nov 19, 2013 1.550 1.670 1.500 1.550 22,125 -0.05(-3.13%)
Nov 18, 2013 1.600 1.600 1.550 1.600 26,245 +0.01(+0.63%)
Nov 15, 2013 1.700 1.700 1.580 1.590 10,548 -0.02(-1.24%)
Nov 14, 2013 1.610 1.690 1.590 1.610 24,020 -0.08(-4.73%)
Nov 12, 2013 1.670 1.690 1.610 1.690 1,350 +0.03(+1.81%)
Nov 11, 2013 1.680 1.690 1.610 1.660 16,700 -0.02(-1.19%)
Nov 08, 2013 1.650 1.690 1.590 1.680 14,000 +0.00(+0.00%)
Nov 07, 2013 1.680 1.680 1.600 1.680 18,340 +0.00(+0.00%)
Nov 06, 2013 1.685 1.685 1.600 1.680 20,925 +0.00(+0.00%)
Nov 05, 2013 1.650 1.680 1.610 1.680 17,830 +0.03(+1.82%)
Nov 04, 2013 1.700 1.700 1.500 1.650 82,820 +0.05(+3.12%)
Nov 01, 2013 1.690 1.700 1.560 1.600 18,720 -0.10(-5.88%)
Oct 31, 2013 1.730 1.730 1.590 1.700 54,047 +0.00(+0.00%)
Oct 30, 2013 1.780 1.780 1.700 1.700 1,200 -0.10(-5.56%)
Oct 29, 2013 1.700 1.800 1.700 1.800 5,700 +0.05(+2.86%)
Oct 28, 2013 1.700 1.780 1.700 1.750 12,365 +0.00(+0.00%)
Oct 25, 2013 1.770 1.770 1.700 1.750 7,575 +0.00(+0.00%)
Oct 24, 2013 1.760 1.760 1.740 1.750 41,804 -0.01(-0.57%)
Oct 23, 2013 1.750 1.770 1.650 1.760 383,438 +0.11(+6.67%)
Oct 22, 2013 1.630 1.670 1.630 1.650 8,838 -0.01(-0.60%)
Oct 21, 2013 1.560 1.660 1.560 1.660 8,400 +0.10(+6.41%)
Oct 18, 2013 1.690 1.700 1.510 1.560 35,026 -0.13(-7.69%)
Oct 17, 2013 1.650 1.700 1.650 1.690 18,000 +0.02(+1.20%)
Oct 16, 2013 1.570 1.670 1.570 1.670 3,050 +0.07(+4.37%)
Oct 15, 2013 1.600 1.600 1.580 1.600 9,105 -0.07(-4.19%)
Oct 14, 2013 1.670 1.670 1.580 1.670 9,814 -0.01(-0.60%)
Oct 11, 2013 1.690 1.690 1.680 1.680 1,250 -0.01(-0.59%)
Oct 10, 2013 1.670 1.700 1.570 1.690 45,473 +0.02(+1.20%)
Oct 09, 2013 1.600 1.670 1.600 1.670 2,100 -0.01(-0.60%)
Oct 08, 2013 1.660 1.680 1.600 1.680 7,082 +0.04(+2.44%)
Oct 07, 2013 1.570 1.680 1.570 1.640 9,443 -0.05(-2.96%)
Oct 04, 2013 1.700 1.700 1.560 1.690 26,250 +0.09(+5.62%)
Oct 03, 2013 1.680 1.680 1.570 1.600 26,245 -0.05(-3.03%)
Oct 02, 2013 1.650 1.710 1.630 1.650 16,675 -0.05(-2.94%)
Oct 01, 2013 1.630 1.710 1.630 1.700 4,200 +0.09(+5.59%)
Sep 27, 2013 1.770 1.770 1.610 1.610 35,815 -0.09(-5.29%)
Sep 26, 2013 1.620 1.700 1.620 1.700 11,129 +0.00(+0.00%)
Sep 25, 2013 1.650 1.700 1.600 1.700 32,128 +0.08(+4.94%)
Sep 24, 2013 1.690 1.720 1.600 1.620 54,900 -0.07(-4.14%)
Sep 23, 2013 1.650 1.700 1.590 1.690 53,705 +0.04(+2.42%)
Sep 20, 2013 1.730 1.730 1.600 1.650 102,818 -0.10(-5.71%)
Sep 19, 2013 1.740 1.750 1.670 1.750 8,566 +0.01(+0.57%)
Sep 18, 2013 1.840 1.850 1.670 1.740 18,700 -0.01(-0.57%)
Sep 17, 2013 1.670 1.750 1.670 1.750 5,400 +0.08(+4.79%)
Sep 16, 2013 1.770 1.770 1.670 1.670 44,832 -0.10(-5.65%)
Sep 13, 2013 1.750 1.770 1.750 1.770 3,100 -0.03(-1.67%)
Sep 12, 2013 1.690 1.800 1.660 1.800 36,980 +0.10(+5.88%)
Sep 11, 2013 1.750 1.760 1.700 1.700 39,460 -0.10(-5.56%)
Sep 10, 2013 1.800 1.830 1.790 1.800 41,550 +0.00(+0.00%)
Sep 09, 2013 1.920 1.920 1.700 1.800 22,332 -0.10(-5.26%)
Sep 06, 2013 1.920 1.920 1.750 1.900 10,308 +0.13(+7.34%)
Sep 05, 2013 1.750 1.820 1.750 1.770 9,186 -0.05(-2.75%)
Sep 04, 2013 1.850 1.850 1.780 1.820 26,451 +0.07(+4.00%)
Sep 03, 2013 1.770 1.930 1.750 1.750 109,275 +0.07(+4.17%)
Aug 30, 2013 1.650 1.770 1.650 1.680 6,910 -0.07(-4.00%)
Aug 29, 2013 1.800 1.800 1.650 1.750 23,825 -0.05(-2.78%)
Aug 28, 2013 1.780 1.850 1.670 1.800 34,047 -0.08(-4.26%)
Aug 27, 2013 1.920 1.920 1.780 1.880 8,307 -0.02(-1.05%)
Aug 26, 2013 1.780 1.900 1.700 1.900 97,292 +0.10(+5.56%)
Aug 23, 2013 1.800 1.920 1.780 1.800 25,103 -0.05(-2.70%)
Aug 22, 2013 1.870 1.870 1.800 1.850 23,180 +0.00(+0.00%)
Aug 21, 2013 1.980 1.980 1.850 1.850 5,029 +0.02(+1.09%)
Aug 20, 2013 1.900 1.980 1.830 1.830 25,396 -0.02(-1.08%)
Aug 19, 2013 1.965 1.980 1.820 1.850 37,253 -0.09(-4.64%)
Aug 16, 2013 1.950 1.950 1.850 1.940 17,757 +0.04(+2.11%)
Aug 15, 2013 1.950 1.950 1.860 1.900 26,086 +0.00(+0.00%)
Aug 14, 2013 1.950 1.950 1.880 1.900 31,503 -0.05(-2.56%)
Aug 13, 2013 2.000 2.000 1.950 1.950 43,935 +0.00(+0.00%)
Aug 12, 2013 1.965 2.000 1.900 1.950 123,021 +0.13(+7.14%)
Aug 09, 2013 1.900 2.000 1.810 1.820 30,310 -0.14(-7.14%)
Aug 08, 2013 1.990 2.000 1.880 1.960 57,350 +0.01(+0.51%)
Aug 07, 2013 1.990 1.990 1.890 1.950 76,490 +0.00(+0.00%)
Aug 06, 2013 1.950 1.970 1.900 1.950 169,834 +0.10(+5.41%)
Aug 05, 2013 1.970 1.970 1.850 1.850 3,000 -0.07(-3.65%)
Aug 02, 2013 1.950 1.950 1.800 1.920 92,105 +0.00(+0.00%)
Aug 01, 2013 1.920 1.950 1.900 1.920 193,443 +0.02(+1.05%)
Jul 31, 2013 1.920 1.950 1.900 1.900 8,850 +0.00(+0.00%)
Jul 30, 2013 1.800 1.920 1.800 1.900 18,774 +0.09(+4.97%)
Jul 29, 2013 1.670 1.900 1.670 1.810 359,065 +0.06(+3.43%)
Jul 26, 2013 1.750 1.750 1.720 1.750 33,500 +0.00(+0.00%)
Jul 25, 2013 1.800 1.800 1.750 1.750 10,502 -0.05(-2.78%)
Jul 24, 2013 1.800 1.850 1.800 1.800 204,523 -0.02(-1.10%)
Jul 23, 2013 1.750 1.820 1.720 1.820 269,875 +0.05(+2.82%)
Jul 22, 2013 1.800 1.850 1.750 1.770 16,163 -0.06(-3.28%)
Jul 19, 2013 1.750 1.830 1.720 1.830 15,630 +0.04(+2.23%)
Jul 18, 2013 1.750 1.790 1.670 1.790 26,609 +0.04(+2.29%)
Jul 17, 2013 1.730 1.750 1.650 1.750 17,100 +0.05(+2.94%)
Jul 16, 2013 1.680 1.700 1.540 1.700 37,315 +0.08(+4.94%)
Jul 15, 2013 1.650 1.720 1.540 1.620 52,950 -0.03(-1.82%)
Jul 12, 2013 1.600 1.670 1.590 1.650 36,254 +0.05(+3.12%)
Jul 11, 2013 1.600 1.660 1.570 1.600 47,120 -0.04(-2.44%)
Jul 10, 2013 1.520 1.640 1.520 1.640 1,600 -0.01(-0.61%)
Jul 09, 2013 1.530 1.660 1.650 1.650 7,963 -0.02(-1.20%)
Jul 08, 2013 1.680 1.680 1.560 1.670 22,000 +0.11(+7.05%)
Jul 05, 2013 1.520 1.690 1.520 1.560 17,854 -0.13(-7.69%)
Jul 03, 2013 1.670 1.690 1.600 1.690 14,350 +0.06(+3.68%)
Jul 02, 2013 1.600 1.650 1.560 1.630 55,255 -0.02(-1.21%)
Jul 01, 2013 1.720 1.720 1.570 1.650 7,900 -0.02(-1.20%)
Jun 28, 2013 1.700 1.700 1.560 1.670 8,000 +0.02(+1.21%)
Jun 27, 2013 1.720 1.720 1.540 1.650 43,000 +0.11(+7.14%)
Jun 26, 2013 1.650 1.650 1.500 1.540 61,830 -0.11(-6.67%)
Jun 25, 2013 1.850 1.850 1.600 1.650 28,082 +0.00(+0.00%)
Jun 24, 2013 1.850 1.850 1.600 1.650 24,503 +0.00(+0.00%)
Jun 21, 2013 1.900 1.900 1.610 1.650 10,960 +0.00(+0.00%)
Jun 20, 2013 1.730 1.730 1.650 1.650 17,460 -0.05(-2.94%)
Jun 19, 2013 1.750 1.850 1.700 1.700 47,325 -0.10(-5.56%)
Jun 18, 2013 1.750 1.900 1.750 1.800 19,550 -0.05(-2.70%)
Jun 17, 2013 1.920 1.920 1.750 1.850 10,050 +0.01(+0.54%)
Jun 14, 2013 1.900 1.940 1.800 1.840 4,435 -0.10(-5.15%)
Jun 13, 2013 1.840 1.950 1.830 1.940 3,900 +0.04(+2.11%)
Jun 12, 2013 1.980 1.980 1.900 1.900 1,100 +0.08(+4.40%)
Jun 11, 2013 1.800 1.950 1.800 1.820 47,489 -0.08(-4.21%)
Jun 10, 2013 1.900 1.900 1.810 1.900 3,999 +0.00(+0.00%)
Jun 07, 2013 1.800 1.950 1.800 1.900 14,931 +0.10(+5.56%)
Jun 06, 2013 1.870 1.870 1.800 1.800 6,100 -0.15(-7.69%)
Jun 05, 2013 1.880 1.950 1.850 1.950 29,484 -0.02(-1.02%)
Jun 04, 2013 1.940 2.000 1.910 1.970 41,192 -0.01(-0.51%)
Jun 03, 2013 1.880 1.980 1.880 1.980 14,750 +0.11(+5.88%)
May 31, 2013 2.000 2.000 1.870 1.870 10,915 -0.09(-4.59%)
May 30, 2013 2.000 2.000 1.900 1.960 5,638 +0.11(+5.95%)
May 29, 2013 1.900 2.000 1.850 1.850 30,744 -0.02(-1.07%)
May 28, 2013 1.800 1.970 1.800 1.870 5,900 +0.05(+2.75%)
May 24, 2013 1.800 1.970 1.800 1.820 8,032 -0.10(-5.21%)
May 23, 2013 1.920 1.920 1.920 1.920 200 +0.07(+3.78%)
May 22, 2013 1.910 1.940 1.800 1.850 25,580 +0.06(+3.35%)
May 21, 2013 1.950 1.950 1.780 1.790 15,400 +0.04(+2.29%)
May 20, 2013 1.950 2.000 1.750 1.750 30,165 -0.25(-12.50%)
May 17, 2013 2.050 2.050 1.870 2.000 20,898 +0.09(+4.71%)
May 16, 2013 1.870 2.170 1.870 1.910 13,100 -0.15(-7.28%)
May 15, 2013 2.020 2.180 2.000 2.060 289,489 +0.10(+5.10%)
May 13, 2013 1.870 1.960 1.870 1.960 1,700 -0.03(-1.51%)
May 10, 2013 1.950 2.000 1.940 1.990 90,120 +0.09(+4.74%)
May 09, 2013 2.000 2.000 1.900 1.900 15,650 -0.09(-4.52%)
May 08, 2013 1.920 2.000 1.850 1.990 55,300 +0.08(+4.19%)
May 07, 2013 1.990 1.990 1.850 1.910 26,000 -0.09(-4.50%)
May 06, 2013 1.880 2.000 1.880 2.000 5,200 +0.00(+0.00%)
May 03, 2013 2.050 2.000 1.770 2.000 137,000 +0.00(+0.00%)
May 02, 2013 1.880 2.000 1.880 2.000 9,700 +0.09(+4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.