Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dyadic International (OP: DYAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 2.000 2.000 1.950 1.950 18,080 -0.05(-2.50%)
Apr 28, 2011 1.900 2.000 1.900 2.000 16,592 +0.03(+1.52%)
Apr 27, 2011 1.870 1.970 1.870 1.970 26,604 +0.10(+5.35%)
Apr 26, 2011 1.900 1.900 1.830 1.870 16,759 -0.03(-1.58%)
Apr 25, 2011 1.950 1.990 1.890 1.900 25,553 -0.05(-2.56%)
Apr 21, 2011 1.950 1.950 1.880 1.950 65,175 +0.07(+3.72%)
Apr 20, 2011 1.900 1.900 1.850 1.880 21,704 +0.03(+1.62%)
Apr 19, 2011 1.950 1.950 1.760 1.850 14,765 -0.05(-2.63%)
Apr 18, 2011 1.770 1.920 1.750 1.900 30,433 +0.15(+8.57%)
Apr 15, 2011 1.810 1.810 1.750 1.750 25,440 -0.06(-3.31%)
Apr 14, 2011 1.830 1.830 1.810 1.810 18,586 -0.04(-2.16%)
Apr 13, 2011 1.840 1.850 1.830 1.850 8,074 +0.02(+1.09%)
Apr 12, 2011 1.850 1.850 1.820 1.830 19,726 -0.02(-1.08%)
Apr 11, 2011 1.850 1.870 1.850 1.850 22,765 +0.00(+0.00%)
Apr 08, 2011 1.850 1.880 1.850 1.850 22,751 +0.00(+0.00%)
Apr 07, 2011 1.920 1.920 1.800 1.850 32,608 -0.03(-1.60%)
Apr 06, 2011 1.870 1.920 1.870 1.880 27,074 +0.01(+0.53%)
Apr 05, 2011 1.880 1.920 1.870 1.870 15,195 -0.02(-1.06%)
Apr 04, 2011 1.950 2.000 1.880 1.890 26,483 -0.03(-1.56%)
Apr 01, 2011 1.900 1.990 1.880 1.920 26,560 -0.03(-1.54%)
Mar 31, 2011 1.950 1.950 1.900 1.950 9,154 +0.00(+0.00%)
Mar 30, 2011 1.950 1.950 1.950 1.950 15,750 +0.05(+2.63%)
Mar 29, 2011 1.910 2.000 1.900 1.900 28,450 -0.02(-1.04%)
Mar 28, 2011 2.000 2.040 1.920 1.920 16,977 -0.05(-2.54%)
Mar 25, 2011 1.880 2.150 1.880 1.970 17,021 +0.03(+1.55%)
Mar 24, 2011 1.900 2.000 1.880 1.940 26,512 +0.03(+1.57%)
Mar 23, 2011 1.900 2.000 1.900 1.910 14,445 +0.01(+0.53%)
Mar 22, 2011 1.920 2.020 1.900 1.900 27,805 -0.10(-5.00%)
Mar 21, 2011 1.950 2.000 1.920 2.000 16,361 -0.02(-0.99%)
Mar 18, 2011 2.000 2.020 1.910 2.020 43,032 +0.01(+0.50%)
Mar 17, 2011 1.950 2.010 1.910 2.010 11,951 +0.06(+3.08%)
Mar 16, 2011 2.050 2.050 1.910 1.950 34,766 -0.10(-4.88%)
Mar 15, 2011 2.000 2.140 1.960 2.050 13,929 +0.06(+3.02%)
Mar 14, 2011 2.190 2.190 1.980 1.990 24,560 -0.12(-5.69%)
Mar 11, 2011 1.950 2.110 1.950 2.110 13,920 +0.11(+5.50%)
Mar 10, 2011 2.250 2.250 1.980 2.000 71,911 -0.20(-9.09%)
Mar 09, 2011 2.250 2.250 2.060 2.200 23,441 +0.10(+4.76%)
Mar 08, 2011 2.220 2.220 2.000 2.100 10,302 -0.12(-5.41%)
Mar 07, 2011 2.050 2.400 2.050 2.220 29,444 +0.10(+4.72%)
Mar 04, 2011 2.250 2.400 2.120 2.120 24,540 -0.13(-5.78%)
Mar 03, 2011 2.440 2.440 2.150 2.250 90,708 +0.00(+0.00%)
Mar 02, 2011 2.100 2.350 2.050 2.250 185,952 +0.16(+7.66%)
Mar 01, 2011 1.900 2.090 1.900 2.090 162,174 +0.14(+7.18%)
Feb 28, 2011 1.970 1.990 1.880 1.950 28,657 +0.04(+2.09%)
Feb 25, 2011 1.970 2.000 1.880 1.910 19,450 -0.05(-2.55%)
Feb 24, 2011 1.810 1.990 1.810 1.960 17,808 +0.01(+0.51%)
Feb 23, 2011 1.890 1.960 1.850 1.950 49,231 +0.06(+3.17%)
Feb 22, 2011 1.990 2.000 1.890 1.890 26,287 -0.10(-5.03%)
Feb 18, 2011 1.950 1.990 1.910 1.990 29,009 +0.04(+2.05%)
Feb 17, 2011 1.990 2.000 1.890 1.950 48,821 -0.05(-2.50%)
Feb 16, 2011 1.980 2.000 1.950 2.000 46,195 +0.05(+2.56%)
Feb 15, 2011 2.000 2.000 1.950 1.950 82,883 -0.04(-2.01%)
Feb 14, 2011 1.950 1.990 1.880 1.990 16,571 +0.01(+0.51%)
Feb 11, 2011 1.900 2.000 1.900 1.980 15,968 +0.08(+4.21%)
Feb 10, 2011 1.895 1.950 1.880 1.900 25,249 +0.01(+0.53%)
Feb 09, 2011 1.800 1.950 1.760 1.890 30,142 +0.03(+1.61%)
Feb 08, 2011 1.810 1.900 1.810 1.860 19,025 -0.04(-2.11%)
Feb 07, 2011 2.000 2.000 1.800 1.900 33,850 +0.00(+0.00%)
Feb 04, 2011 1.750 1.990 1.700 1.900 80,034 +0.16(+9.20%)
Feb 03, 2011 1.750 1.850 1.700 1.740 58,689 -0.03(-1.69%)
Feb 02, 2011 1.810 1.870 1.750 1.770 58,791 -0.04(-2.21%)
Feb 01, 2011 1.950 1.950 1.810 1.810 23,063 -0.07(-3.72%)
Jan 31, 2011 1.900 1.950 1.850 1.880 106,173 -0.03(-1.57%)
Jan 28, 2011 1.950 1.990 1.890 1.910 35,657 -0.04(-2.05%)
Jan 27, 2011 1.950 2.000 1.900 1.950 14,270 -0.05(-2.50%)
Jan 26, 2011 2.040 2.040 1.900 2.000 57,578 +0.00(+0.00%)
Jan 25, 2011 1.950 2.000 1.950 2.000 24,017 +0.05(+2.56%)
Jan 24, 2011 2.050 2.100 1.950 1.950 27,221 -0.10(-4.88%)
Jan 21, 2011 2.000 2.100 2.000 2.050 37,679 +0.05(+2.50%)
Jan 20, 2011 2.000 2.100 2.000 2.000 40,302 -0.05(-2.44%)
Jan 19, 2011 2.060 2.100 2.030 2.050 83,294 +0.02(+0.99%)
Jan 18, 2011 2.000 2.100 2.000 2.030 51,562 +0.03(+1.50%)
Jan 14, 2011 2.050 2.120 2.000 2.000 52,348 -0.12(-5.66%)
Jan 13, 2011 2.000 2.180 2.000 2.120 20,156 +0.07(+3.41%)
Jan 12, 2011 2.100 2.150 2.050 2.050 24,515 -0.10(-4.65%)
Jan 11, 2011 2.150 2.150 2.050 2.150 89,275 +0.05(+2.38%)
Jan 10, 2011 2.060 2.200 2.000 2.100 64,759 +0.04(+1.94%)
Jan 07, 2011 2.120 2.120 2.020 2.060 19,685 +0.01(+0.49%)
Jan 06, 2011 2.050 2.150 2.050 2.050 23,936 +0.05(+2.50%)
Jan 05, 2011 2.150 2.150 2.000 2.000 52,221 -0.15(-6.98%)
Jan 04, 2011 2.100 2.150 2.100 2.150 21,265 +0.05(+2.38%)
Jan 03, 2011 2.140 2.300 2.020 2.100 89,410 -0.03(-1.41%)
Dec 31, 2010 2.050 2.130 1.850 2.130 92,317 +0.14(+7.04%)
Dec 30, 2010 1.850 1.990 1.850 1.990 47,396 +0.14(+7.57%)
Dec 29, 2010 1.745 1.860 1.720 1.850 43,947 +0.10(+5.71%)
Dec 28, 2010 1.760 1.800 1.750 1.750 42,358 -0.05(-2.78%)
Dec 27, 2010 1.900 1.900 1.710 1.800 21,750 -0.09(-4.76%)
Dec 23, 2010 1.940 1.940 1.800 1.890 27,637 -0.06(-3.08%)
Dec 22, 2010 1.910 1.950 1.800 1.950 28,306 +0.00(+0.00%)
Dec 21, 2010 1.970 1.970 1.800 1.950 23,545 -0.01(-0.51%)
Dec 20, 2010 1.960 2.000 1.900 1.960 32,797 +0.04(+2.08%)
Dec 17, 2010 1.820 1.980 1.780 1.920 60,981 +0.06(+3.23%)
Dec 16, 2010 1.910 1.950 1.830 1.860 17,417 -0.04(-2.11%)
Dec 15, 2010 1.800 1.900 1.800 1.900 43,793 +0.10(+5.56%)
Dec 14, 2010 1.950 1.970 1.800 1.800 45,812 -0.10(-5.26%)
Dec 13, 2010 1.900 2.000 1.900 1.900 21,705 +0.00(+0.00%)
Dec 10, 2010 1.900 2.120 1.900 1.900 15,570 -0.13(-6.40%)
Dec 09, 2010 1.900 2.050 1.900 2.030 41,834 +0.13(+6.84%)
Dec 08, 2010 1.950 2.000 1.900 1.900 17,300 +0.04(+2.15%)
Dec 07, 2010 1.900 2.050 1.850 1.860 39,963 -0.03(-1.59%)
Dec 06, 2010 2.000 2.100 1.890 1.890 77,098 -0.10(-5.03%)
Dec 03, 2010 1.700 2.000 1.650 1.990 60,500 +0.34(+20.61%)
Dec 02, 2010 1.800 1.830 1.600 1.650 82,952 -0.18(-9.84%)
Dec 01, 2010 2.000 2.000 1.500 1.830 159,944 -0.15(-7.58%)
Nov 30, 2010 1.920 1.980 1.910 1.980 23,525 +0.08(+4.21%)
Nov 29, 2010 2.000 2.000 1.900 1.900 83,943 -0.10(-5.00%)
Nov 26, 2010 2.150 2.150 2.000 2.000 39,357 -0.10(-4.76%)
Nov 24, 2010 2.030 2.100 2.100 2.100 30,205 +0.10(+5.00%)
Nov 23, 2010 2.160 2.290 2.000 2.000 71,055 -0.11(-5.21%)
Nov 22, 2010 2.365 2.370 2.050 2.110 58,081 -0.25(-10.59%)
Nov 19, 2010 2.250 2.400 2.220 2.360 112,871 +0.16(+7.27%)
Nov 18, 2010 1.950 2.200 1.950 2.200 31,365 +0.22(+11.11%)
Nov 17, 2010 1.900 2.000 1.860 1.980 44,330 -0.02(-1.00%)
Nov 16, 2010 2.100 2.250 1.900 2.000 87,550 -0.10(-4.76%)
Nov 15, 2010 2.150 2.300 2.000 2.100 61,747 +0.00(+0.00%)
Nov 12, 2010 2.280 2.350 2.000 2.100 128,345 -0.25(-10.64%)
Nov 11, 2010 2.400 2.400 2.350 2.350 34,981 -0.04(-1.67%)
Nov 10, 2010 2.380 2.400 2.250 2.390 32,800 +0.04(+1.70%)
Nov 09, 2010 2.400 2.400 2.260 2.350 69,612 -0.03(-1.26%)
Nov 08, 2010 2.350 2.400 2.330 2.380 53,408 +0.02(+0.85%)
Nov 05, 2010 2.350 2.400 2.350 2.360 46,701 +0.01(+0.43%)
Nov 04, 2010 2.400 2.410 2.250 2.350 112,701 +0.00(+0.00%)
Nov 03, 2010 2.300 2.400 2.150 2.350 135,683 +0.09(+3.98%)
Nov 02, 2010 2.500 2.500 2.250 2.260 227,853 -0.23(-9.24%)
Nov 01, 2010 2.380 2.530 2.310 2.490 265,667 +0.19(+8.26%)
Oct 29, 2010 2.305 2.350 2.300 2.300 121,465 +0.00(+0.00%)
Oct 28, 2010 2.200 2.310 2.180 2.300 222,841 +0.20(+9.52%)
Oct 27, 2010 2.140 2.490 2.050 2.100 423,756 +0.44(+26.51%)
Oct 25, 2010 1.660 1.800 1.500 1.660 130,307 +0.16(+10.67%)
Oct 22, 2010 1.400 1.550 1.400 1.500 58,050 +0.10(+7.14%)
Oct 21, 2010 1.270 1.400 1.270 1.400 17,395 +0.01(+0.72%)
Oct 20, 2010 1.280 1.390 1.270 1.390 22,300 +0.09(+6.92%)
Oct 19, 2010 1.300 1.300 1.300 1.300 3,907 -0.02(-1.52%)
Oct 18, 2010 1.390 1.390 1.320 1.320 16,597 -0.07(-5.04%)
Oct 15, 2010 1.300 1.390 1.300 1.390 23,575 +0.09(+6.92%)
Oct 14, 2010 1.250 1.300 1.250 1.300 31,782 +0.02(+1.56%)
Oct 13, 2010 1.250 1.390 1.250 1.280 43,205 +0.02(+1.59%)
Oct 12, 2010 1.260 1.260 1.240 1.260 34,909 -0.02(-1.56%)
Oct 11, 2010 1.300 1.300 1.280 1.280 11,800 -0.02(-1.54%)
Oct 08, 2010 1.320 1.330 1.300 1.300 8,025 +0.00(+0.00%)
Oct 07, 2010 1.400 1.400 1.300 1.300 41,640 -0.05(-3.70%)
Oct 06, 2010 1.410 1.410 1.350 1.350 12,705 -0.08(-5.59%)
Oct 05, 2010 1.400 1.430 1.370 1.430 19,694 +0.03(+2.14%)
Oct 04, 2010 1.350 1.400 1.250 1.400 42,390 +0.04(+2.94%)
Oct 01, 2010 1.400 1.400 1.350 1.360 6,680 -0.08(-5.56%)
Sep 30, 2010 1.400 1.440 1.400 1.440 5,650 +0.05(+3.60%)
Sep 29, 2010 1.410 1.430 1.380 1.390 30,670 -0.01(-0.71%)
Sep 28, 2010 1.450 1.450 1.370 1.400 15,400 +0.00(+0.00%)
Sep 27, 2010 1.330 1.400 1.330 1.400 22,111 +0.00(+0.00%)
Sep 24, 2010 1.450 1.450 1.340 1.400 15,728 -0.08(-5.41%)
Sep 23, 2010 1.350 1.480 1.330 1.480 16,869 +0.09(+6.47%)
Sep 22, 2010 1.360 1.400 1.350 1.390 65,630 +0.08(+6.11%)
Sep 21, 2010 1.460 1.490 1.310 1.310 19,752 -0.18(-12.08%)
Sep 20, 2010 1.490 1.500 1.450 1.490 38,350 -0.01(-0.67%)
Sep 17, 2010 1.530 1.540 1.350 1.500 17,460 +0.19(+14.50%)
Sep 15, 2010 1.300 1.400 1.250 1.310 106,502 -0.01(-0.76%)
Sep 14, 2010 1.330 1.370 1.310 1.320 13,450 -0.03(-2.22%)
Sep 13, 2010 1.350 1.400 1.350 1.350 29,382 -0.02(-1.46%)
Sep 10, 2010 1.400 1.620 1.330 1.370 30,056 +0.12(+9.60%)
Sep 09, 2010 1.120 1.250 1.120 1.250 18,931 +0.13(+11.61%)
Sep 08, 2010 1.280 1.280 1.110 1.120 23,479 -0.13(-10.40%)
Sep 07, 2010 1.280 1.340 1.210 1.250 41,155 +0.00(+0.00%)
Sep 03, 2010 1.150 1.300 1.100 1.250 40,481 +0.10(+8.70%)
Sep 02, 2010 1.150 1.150 1.100 1.150 5,667 +0.05(+4.55%)
Sep 01, 2010 1.070 1.140 1.070 1.100 22,559 +0.03(+2.80%)
Aug 31, 2010 1.150 1.150 1.060 1.070 25,137 -0.08(-6.96%)
Aug 30, 2010 1.100 1.150 1.050 1.150 48,849 +0.00(+0.00%)
Aug 27, 2010 1.220 1.220 1.100 1.150 61,010 -0.06(-4.96%)
Aug 26, 2010 1.210 1.230 1.200 1.210 25,890 -0.08(-6.20%)
Aug 25, 2010 1.220 1.290 1.150 1.290 9,623 +0.01(+0.78%)
Aug 24, 2010 1.050 1.280 1.050 1.280 34,924 +0.03(+2.40%)
Aug 23, 2010 1.350 1.350 1.200 1.250 79,871 -0.10(-7.41%)
Aug 20, 2010 1.390 1.440 1.350 1.350 16,600 -0.05(-3.57%)
Aug 19, 2010 1.410 1.440 1.390 1.400 41,982 -0.02(-1.41%)
Aug 18, 2010 1.400 1.450 1.360 1.420 7,090 -0.03(-2.07%)
Aug 17, 2010 1.580 1.580 1.400 1.450 40,180 -0.13(-8.23%)
Aug 16, 2010 1.550 1.610 1.550 1.580 32,450 -0.02(-1.25%)
Aug 13, 2010 1.560 1.600 1.550 1.600 28,697 +0.05(+3.23%)
Aug 12, 2010 1.570 1.600 1.550 1.550 19,668 -0.03(-1.90%)
Aug 11, 2010 1.550 1.600 1.550 1.580 11,325 +0.01(+0.64%)
Aug 10, 2010 1.560 1.570 1.550 1.570 18,100 +0.02(+1.29%)
Aug 09, 2010 1.470 1.590 1.470 1.550 30,622 +0.07(+4.73%)
Aug 06, 2010 1.470 1.540 1.470 1.480 9,600 -0.07(-4.52%)
Aug 05, 2010 1.470 1.600 1.470 1.550 14,108 +0.00(+0.00%)
Aug 04, 2010 1.500 1.600 1.450 1.550 20,131 +0.05(+3.33%)
Aug 03, 2010 1.450 1.600 1.450 1.500 5,387 +0.00(+0.00%)
Aug 02, 2010 2.000 2.000 1.440 1.500 31,296 +0.05(+3.45%)
Jul 30, 2010 1.300 1.490 1.300 1.450 21,260 +0.05(+3.57%)
Jul 29, 2010 1.510 1.600 1.300 1.400 45,644 -0.11(-7.28%)
Jul 28, 2010 1.670 1.670 1.500 1.510 2,300 +0.01(+0.67%)
Jul 27, 2010 1.580 1.600 1.500 1.500 31,129 -0.19(-11.24%)
Jul 26, 2010 1.660 1.690 1.550 1.690 18,710 +0.02(+1.50%)
Jul 23, 2010 1.500 1.750 1.450 1.665 22,450 +0.02(+0.91%)
Jul 22, 2010 1.750 1.750 1.650 1.650 16,438 +0.00(+0.00%)
Jul 21, 2010 1.400 1.700 1.400 1.650 79,507 +0.16(+10.74%)
Jul 20, 2010 1.400 1.500 1.300 1.490 33,876 +0.09(+6.43%)
Jul 19, 2010 1.410 1.500 1.400 1.400 40,406 +0.00(+0.00%)
Jul 16, 2010 1.560 1.590 1.400 1.400 149,155 -0.19(-11.95%)
Jul 15, 2010 1.570 1.610 1.560 1.590 110,962 -0.02(-1.24%)
Jul 14, 2010 1.650 1.650 1.560 1.610 163,972 -0.07(-4.17%)
Jul 13, 2010 1.600 1.700 1.600 1.680 11,645 +0.08(+5.00%)
Jul 12, 2010 1.700 1.710 1.530 1.600 42,720 -0.08(-4.76%)
Jul 09, 2010 1.740 1.740 1.670 1.680 11,035 -0.02(-1.18%)
Jul 08, 2010 1.550 1.740 1.520 1.700 43,600 +0.17(+11.11%)
Jul 07, 2010 1.810 1.810 1.500 1.530 84,836 -0.28(-15.47%)
Jul 06, 2010 1.800 1.850 1.790 1.810 22,353 +0.01(+0.56%)
Jul 02, 2010 1.900 1.900 1.770 1.800 49,990 -0.10(-5.26%)
Jul 01, 2010 1.830 1.900 1.800 1.900 39,759 +0.08(+4.40%)
Jun 30, 2010 1.850 1.850 1.800 1.820 17,536 +0.01(+0.55%)
Jun 29, 2010 2.000 2.010 1.810 1.810 140,167 -0.14(-7.18%)
Jun 25, 2010 2.050 2.070 1.920 1.950 91,699 -0.05(-2.50%)
Jun 24, 2010 1.990 2.000 1.910 2.000 33,462 +0.06(+3.09%)
Jun 23, 2010 2.000 2.000 1.940 1.940 105,753 -0.04(-2.02%)
Jun 22, 2010 2.050 2.050 1.960 1.980 147,902 -0.01(-0.50%)
Jun 21, 2010 2.100 2.150 1.950 1.990 85,580 +0.05(+2.58%)
Jun 18, 2010 2.150 2.180 1.940 1.940 159,940 -0.06(-3.00%)
Jun 17, 2010 1.980 2.050 1.900 2.000 180,296 +0.05(+2.56%)
Jun 16, 2010 1.990 1.990 1.890 1.950 145,870 +0.10(+5.41%)
Jun 15, 2010 1.850 1.860 1.810 1.850 45,120 -0.01(-0.54%)
Jun 14, 2010 1.900 1.900 1.800 1.860 65,314 +0.05(+2.76%)
Jun 11, 2010 1.800 1.810 1.750 1.810 116,866 +0.01(+0.56%)
Jun 10, 2010 1.800 1.850 1.800 1.800 87,557 +0.00(+0.00%)
Jun 09, 2010 1.810 1.900 1.800 1.800 282,321 +0.00(+0.00%)
Jun 08, 2010 2.000 2.000 1.770 1.800 168,282 -0.21(-10.45%)
Jun 07, 2010 2.250 2.250 1.990 2.010 113,558 -0.20(-9.05%)
Jun 04, 2010 2.400 2.400 2.200 2.210 69,298 -0.19(-7.92%)
Jun 03, 2010 2.550 2.550 2.380 2.400 18,934 -0.15(-5.88%)
Jun 02, 2010 2.640 2.640 2.470 2.550 4,000 -0.04(-1.54%)
Jun 01, 2010 2.600 2.600 2.450 2.590 7,402 -0.01(-0.38%)
May 28, 2010 2.600 2.600 2.480 2.600 16,174 +0.00(+0.00%)
May 27, 2010 2.480 2.600 2.420 2.600 52,406 +0.19(+7.88%)
May 26, 2010 2.500 2.500 2.400 2.410 20,216 +0.10(+4.33%)
May 25, 2010 2.400 2.490 2.300 2.310 25,950 -0.19(-7.60%)
May 24, 2010 2.310 2.500 2.300 2.500 21,150 +0.17(+7.30%)
May 21, 2010 2.350 2.350 2.270 2.330 28,117 -0.07(-2.92%)
May 20, 2010 2.300 2.400 2.270 2.400 27,207 +0.00(+0.00%)
May 19, 2010 2.350 2.700 2.280 2.400 17,150 +0.05(+2.13%)
May 18, 2010 2.410 2.510 2.300 2.350 29,981 -0.35(-12.96%)
May 17, 2010 2.700 2.750 2.300 2.700 74,998 -0.05(-1.82%)
May 14, 2010 2.850 2.850 2.650 2.750 29,800 +0.00(+0.00%)
May 13, 2010 2.750 2.840 2.740 2.750 51,246 +0.13(+4.96%)
May 12, 2010 2.500 2.850 2.500 2.620 53,591 +0.04(+1.55%)
May 11, 2010 2.630 2.630 2.580 2.580 81,094 -0.22(-7.86%)
May 10, 2010 2.710 2.800 2.650 2.800 182,887 +0.30(+12.00%)
May 07, 2010 2.500 2.630 2.350 2.500 93,481 +0.20(+8.70%)
May 06, 2010 2.500 2.500 2.250 2.300 102,182 -0.20(-8.00%)
May 05, 2010 2.700 2.700 2.500 2.500 78,743 -0.23(-8.42%)
May 04, 2010 2.950 2.950 2.660 2.730 113,084 -0.22(-7.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.