Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Growlife Inc (OP: PHOT )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2024 0.0001 0.0006 0.0001 0.0006 18,006 +0.00(+200.00%)
Apr 29, 2024 0.0002 3 -0.00(-33.33%)
Apr 26, 2024 0.0003 0.0003 0.0003 0.0003 148 +0.00(+50.00%)
Apr 23, 2024 0.0002 2 +0.00(+0.00%)
Apr 18, 2024 0.0002 38 -0.00(-80.00%)
Apr 11, 2024 0.0010 4 +0.00(+11.11%)
Apr 10, 2024 0.0009 0.0009 0.0009 0.0009 803 -0.00(-74.29%)
Apr 09, 2024 0.0020 0.0035 0.0020 0.0035 129,137 +0.00(+218.18%)
Apr 08, 2024 0.0008 0.0011 0.0008 0.0011 455 +0.00(+37.50%)
Apr 02, 2024 0.0008 23 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.