Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Growlife Inc (OP: PHOT )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.0002 3 -0.00(-33.33%)
Apr 26, 2024 0.0003 0.0003 0.0003 0.0003 148 +0.00(+50.00%)
Apr 23, 2024 0.0002 2 +0.00(+0.00%)
Apr 18, 2024 0.0002 38 -0.00(-80.00%)
Apr 11, 2024 0.0010 4 +0.00(+11.11%)
Apr 10, 2024 0.0009 0.0009 0.0009 0.0009 803 -0.00(-74.29%)
Apr 09, 2024 0.0020 0.0035 0.0020 0.0035 129,137 +0.00(+218.18%)
Apr 08, 2024 0.0008 0.0011 0.0008 0.0011 455 +0.00(+37.50%)
Apr 02, 2024 0.0008 23 +0.00(+0.00%)
Apr 01, 2024 0.0008 0.0008 0.0008 0.0008 3,103 +0.00(+0.00%)
Mar 26, 2024 0.0008 44 +0.00(+0.00%)
Mar 25, 2024 0.0008 0.0008 0.0008 0.0008 25,080 +0.00(+0.00%)
Mar 19, 2024 0.0008 139 -0.00(-11.11%)
Mar 18, 2024 0.0008 0.0009 0.0008 0.0009 13,333 +0.00(+12.50%)
Mar 14, 2024 0.0008 32 +0.00(+0.00%)
Mar 13, 2024 0.0008 0.0008 0.0008 0.0008 21,765 +0.00(+0.00%)
Mar 12, 2024 0.0008 0.0020 0.0008 0.0008 33,192 +0.00(+0.00%)
Mar 11, 2024 0.0008 0.0008 0.0008 0.0008 1,337 +0.00(+0.00%)
Feb 26, 2024 0.0008 10 +0.00(+0.00%)
Feb 23, 2024 0.0008 0.0008 0.0008 0.0008 644 +0.00(+0.00%)
Feb 22, 2024 0.0008 0.0008 0.0008 0.0008 700 +0.00(+0.00%)
Feb 14, 2024 0.0008 5 +0.00(+0.00%)
Feb 08, 2024 0.0008 6 -0.00(-60.00%)
Jan 31, 2024 0.0020 16 +0.00(+100.00%)
Jan 29, 2024 0.0010 20 +0.00(+0.00%)
Jan 24, 2024 0.0010 28 +0.00(+0.00%)
Jan 23, 2024 0.0010 0.0010 0.0010 0.0010 10,187 +0.00(+0.00%)
Jan 18, 2024 0.0010 4 +0.00(+0.00%)
Jan 16, 2024 0.0010 10 +0.00(+0.00%)
Jan 02, 2024 0.0010 30 +0.00(+0.00%)
Dec 29, 2023 0.0020 0.0020 0.0010 0.0010 55,062 -0.00(-66.67%)
Dec 28, 2023 0.0020 0.0030 0.0020 0.0030 19,623 +0.00(+200.00%)
Dec 27, 2023 0.0007 0.0010 0.0007 0.0010 5,100 +0.00(+42.86%)
Dec 26, 2023 0.0005 0.0007 0.0005 0.0007 33,284 +0.00(+40.00%)
Dec 22, 2023 0.0005 0.0005 0.0005 0.0005 750 +0.00(+0.00%)
Dec 20, 2023 0.0005 53 +0.00(+0.00%)
Dec 19, 2023 0.0005 0.0006 0.0005 0.0005 19,911 +0.00(+0.00%)
Dec 18, 2023 0.0006 0.0006 0.0005 0.0005 85,179 -0.00(-28.57%)
Dec 12, 2023 0.0007 76 +0.00(+0.00%)
Dec 08, 2023 0.0005 0.0006 0.0005 0.0007 65,233 +0.00(+40.00%)
Dec 07, 2023 0.0005 0.0005 0.0004 0.0005 3,327 +0.00(+0.00%)
Dec 04, 2023 0.0005 123 +0.00(+25.00%)
Dec 01, 2023 0.0010 0.0010 0.0004 0.0004 13,873 -0.00(-80.00%)
Nov 28, 2023 0.0020 9 +0.00(+900.00%)
Nov 22, 2023 0.0002 0 -0.00(-80.00%)
Nov 16, 2023 0.0010 0 -0.00(-80.00%)
Nov 10, 2023 0.0050 5 +0.00(+400.00%)
Oct 19, 2023 0.0010 0 +0.00(+0.00%)
Oct 18, 2023 0.0010 0.0010 0.0009 0.0010 984,890 +0.00(+25.00%)
Oct 16, 2023 0.0008 0 +0.00(+14.29%)
Oct 10, 2023 0.0007 10 +0.00(+0.00%)
Oct 09, 2023 0.0007 0.0007 0.0007 0.0007 1,017 +0.00(+16.67%)
Oct 06, 2023 0.0006 0.0006 0.0006 0.0006 107 +0.00(+20.00%)
Oct 05, 2023 0.0005 0.0005 0.0005 0.0005 187 -0.00(-16.67%)
Oct 04, 2023 0.0006 0.0006 0.0006 0.0006 93,846 +0.00(+0.00%)
Oct 03, 2023 0.0005 0.0006 0.0005 0.0006 10,006 -0.00(-60.00%)
Sep 29, 2023 0.0015 61 +0.00(+50.00%)
Sep 28, 2023 0.0010 0.0010 0.0010 0.0010 1,720 +0.00(+0.00%)
Sep 27, 2023 0.0007 0.0010 0.0007 0.0010 548 +0.00(+42.86%)
Sep 25, 2023 0.0007 49 +0.00(+40.00%)
Sep 20, 2023 0.0005 0 -0.00(-75.00%)
Sep 18, 2023 0.0020 12 -0.00(-33.33%)
Aug 28, 2023 0.0030 0 +0.00(+0.00%)
Aug 25, 2023 0.0030 0.0030 0.0030 0.0030 85,010 -0.00(-14.29%)
Aug 22, 2023 0.0035 54 -0.00(-22.22%)
Aug 17, 2023 0.0045 26 +0.00(+50.00%)
Aug 16, 2023 0.0035 0.0035 0.0030 0.0030 1,246,941 -0.00(-16.67%)
Aug 15, 2023 0.0035 0.0036 0.0030 0.0036 849,895 +0.00(+44.00%)
Aug 14, 2023 0.0040 0.0040 0.0025 0.0025 1,599,130 -0.00(-35.90%)
Aug 11, 2023 0.0030 0.0040 0.0030 0.0039 1,612,512 +0.00(+25.81%)
Aug 10, 2023 0.0030 0.0040 0.0025 0.0031 1,382,463 -0.00(-8.82%)
Aug 09, 2023 0.0039 0.0039 0.0030 0.0034 1,473,249 +0.00(+6.25%)
Aug 08, 2023 0.0004 0.0039 0.0004 0.0032 2,594,416 -0.00(-20.00%)
Aug 07, 2023 0.0050 0.0050 0.0035 0.0040 1,003,994 +0.00(+0.00%)
Aug 04, 2023 0.0049 0.0049 0.0040 0.0040 1,023,110 +0.00(+0.00%)
Aug 03, 2023 0.0032 0.0045 0.0032 0.0040 1,315,019 +0.00(+29.03%)
Aug 02, 2023 0.0054 0.0055 0.0030 0.0031 2,845,247 -0.00(-31.11%)
Aug 01, 2023 0.0061 0.0069 0.0045 0.0045 1,104,983 -0.00(-32.84%)
Jul 31, 2023 0.0090 0.0090 0.0065 0.0067 138,090 -0.00(-4.29%)
Jul 28, 2023 0.0130 0.0130 0.0060 0.0070 2,668,932 -0.01(-44.00%)
Jul 27, 2023 0.0175 0.0180 0.0125 0.0125 450,975 -0.00(-10.71%)
Jul 26, 2023 0.0150 0.0150 0.0119 0.0140 1,991,990 +0.00(+33.33%)
Jul 25, 2023 0.0200 0.0200 0.0105 0.0105 1,487,843 -0.00(-22.79%)
Jul 24, 2023 0.0146 0.0200 0.0125 0.0136 139,396 +0.00(+0.74%)
Jul 21, 2023 0.0175 0.0200 0.0120 0.0135 1,277,032 -0.00(-10.00%)
Jul 20, 2023 0.0350 0.0399 0.0150 0.0150 631,569 -0.01(-50.00%)
Jul 19, 2023 0.0209 0.0300 0.0195 0.0300 39,861 +0.01(+54.64%)
Jul 18, 2023 0.0220 0.0270 0.0194 0.0194 525,567 -0.00(-8.92%)
Jul 17, 2023 0.0230 0.0230 0.0213 0.0213 1,642,555 +0.00(+0.00%)
Jul 14, 2023 0.0250 0.0260 0.0213 0.0213 254,168 -0.00(-2.74%)
Jul 13, 2023 0.0221 0.0250 0.0219 0.0219 338,523 -0.00(-0.90%)
Jul 12, 2023 0.0240 0.0250 0.0221 0.0221 424,615 -0.00(-6.75%)
Jul 11, 2023 0.0259 0.0259 0.0237 0.0237 1,378,929 -0.00(-1.25%)
Jul 10, 2023 0.0290 0.0290 0.0235 0.0240 437,435 -0.01(-20.00%)
Jul 07, 2023 0.0300 0.0300 0.0266 0.0300 122,793 +0.00(+0.00%)
Jul 06, 2023 0.0310 0.0320 0.0276 0.0300 149,078 +0.00(+0.00%)
Jul 05, 2023 0.0350 0.0350 0.0276 0.0300 165,801 -0.00(-9.09%)
Jul 03, 2023 0.0302 0.0379 0.0302 0.0330 26,550 -0.00(-13.16%)
Jun 30, 2023 0.0400 0.0400 0.0301 0.0380 209,164 +0.01(+26.67%)
Jun 29, 2023 0.0399 0.0399 0.0290 0.0300 209,341 -0.00(-9.09%)
Jun 28, 2023 0.0380 0.0399 0.0314 0.0330 239,808 -0.00(-13.16%)
Jun 27, 2023 0.0324 0.0380 0.0323 0.0380 14,391 +0.01(+21.41%)
Jun 26, 2023 0.0330 0.0400 0.0294 0.0313 697,239 -0.00(-5.15%)
Jun 23, 2023 0.0300 0.0350 0.0300 0.0330 9,199 +0.00(+9.63%)
Jun 22, 2023 0.0370 0.0370 0.0300 0.0301 184,571 -0.01(-18.65%)
Jun 21, 2023 0.0350 0.0370 0.0330 0.0370 275,706 +0.00(+5.71%)
Jun 20, 2023 0.0375 0.0400 0.0350 0.0350 315,023 +0.00(+2.94%)
Jun 16, 2023 0.0321 0.0380 0.0321 0.0340 127,521 -0.00(-5.56%)
Jun 15, 2023 0.0490 0.0500 0.0335 0.0360 141,983 -0.00(-5.26%)
Jun 14, 2023 0.0350 0.0500 0.0350 0.0380 126,970 +0.01(+16.92%)
Jun 13, 2023 0.0350 0.0350 0.0325 0.0325 203,659 -0.00(-7.14%)
Jun 12, 2023 0.0351 0.0400 0.0334 0.0350 189,370 -0.00(-11.39%)
Jun 09, 2023 0.0400 0.0450 0.0375 0.0395 215,808 +0.00(+5.33%)
Jun 08, 2023 0.0370 0.0425 0.0350 0.0375 307,158 +0.00(+11.94%)
Jun 07, 2023 0.0350 0.0360 0.0300 0.0335 209,418 -0.00(-8.72%)
Jun 06, 2023 0.0387 0.0402 0.0328 0.0367 334,061 +0.00(+1.94%)
Jun 05, 2023 0.0447 0.0447 0.0360 0.0360 221,604 -0.00(-9.77%)
Jun 02, 2023 0.0500 0.0500 0.0353 0.0399 260,808 -0.01(-20.20%)
Jun 01, 2023 0.0500 0.0500 0.0411 0.0500 11,427 +0.00(+0.00%)
May 31, 2023 0.0550 0.0550 0.0440 0.0500 112,925 -0.00(-9.09%)
May 30, 2023 0.0530 0.0600 0.0479 0.0550 166,555 -0.00(-8.33%)
May 26, 2023 0.0620 0.0620 0.0580 0.0600 75,041 -0.00(-1.48%)
May 25, 2023 0.0650 0.0650 0.0570 0.0609 151,889 -0.00(-6.16%)
May 24, 2023 0.0630 0.0650 0.0556 0.0649 368,550 +0.01(+11.70%)
May 23, 2023 0.0590 0.0663 0.0580 0.0581 298,479 +0.00(+1.57%)
May 22, 2023 0.0604 0.0640 0.0560 0.0572 303,442 -0.00(-1.38%)
May 19, 2023 0.0605 0.0630 0.0555 0.0580 110,995 +0.01(+11.11%)
May 18, 2023 0.0569 0.0700 0.0500 0.0522 410,317 +0.00(+3.37%)
May 17, 2023 0.0380 0.0580 0.0376 0.0505 144,935 +0.02(+57.81%)
May 16, 2023 0.0400 0.0400 0.0307 0.0320 1,745,443 -0.00(-3.90%)
May 15, 2023 0.0350 0.0380 0.0327 0.0333 147,975 -0.00(-1.77%)
May 12, 2023 0.0345 0.0400 0.0330 0.0339 96,818 -0.00(-3.14%)
May 11, 2023 0.0349 0.0350 0.0345 0.0350 66,108 +0.00(+1.45%)
May 10, 2023 0.0350 0.0359 0.0333 0.0345 174,477 -0.00(-1.43%)
May 09, 2023 0.0390 0.0390 0.0350 0.0350 21,834 -0.00(-5.41%)
May 08, 2023 0.0333 0.0400 0.0333 0.0370 414,766 +0.00(+11.11%)
May 05, 2023 0.0325 0.0350 0.0300 0.0333 78,761 +0.00(+7.77%)
May 04, 2023 0.0322 0.0322 0.0301 0.0309 150,308 -0.00(-11.71%)
May 03, 2023 0.0370 0.0370 0.0350 0.0350 8,757 -0.00(-0.57%)
May 02, 2023 0.0349 0.0380 0.0336 0.0352 37,611 +0.00(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.