Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Ridge Oil & Gas Inc (OP: ANFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3.500 4.350 3.000 4.350 1,900 +1.35(+45.00%)
May 28, 2020 3.000 3.000 2.950 3.000 2,305 -0.25(-7.69%)
May 27, 2020 3.250 3.250 3.250 3.250 171 +0.75(+30.00%)
May 26, 2020 2.500 2.500 2.500 3 +0.00(+0.00%)
May 21, 2020 2.500 2.500 2.500 0 -0.50(-16.67%)
May 20, 2020 3.000 3.000 3.000 3.000 609 +0.00(+0.00%)
May 19, 2020 2.970 3.000 2.970 3.000 475 +0.05(+1.69%)
May 18, 2020 3.000 3.000 2.950 2.950 1,056 -0.05(-1.67%)
May 15, 2020 1.930 3.000 1.930 3.000 500 +0.00(+0.00%)
May 14, 2020 2.250 3.000 2.250 3.000 248 +0.00(+0.00%)
May 13, 2020 2.250 3.000 2.250 3.000 710 +0.00(+0.00%)
May 12, 2020 3.000 3.000 3.000 3.000 638 +0.00(+0.00%)
May 11, 2020 3.000 3.000 3.000 2 +0.00(+0.00%)
May 08, 2020 2.790 3.790 2.750 3.000 2,200 +0.95(+46.34%)
May 07, 2020 3.000 3.000 2.000 2.050 8,866 -0.95(-31.67%)
May 06, 2020 3.400 4.050 3.000 3.000 2,246 -0.30(-9.09%)
May 05, 2020 3.000 5.210 3.000 3.300 11,708 +1.05(+46.67%)
May 04, 2020 2.240 2.250 2.240 2.250 1,179 +0.01(+0.45%)
May 01, 2020 2.240 2.240 2.240 2.240 100 +0.24(+12.00%)
Apr 30, 2020 2.000 2.000 2.000 2.000 3,289 -0.15(-6.98%)
Apr 29, 2020 2.150 2.150 2.150 2.150 476 +0.00(+0.00%)
Apr 28, 2020 2.150 2.150 2.150 2.150 305 -0.10(-4.44%)
Apr 27, 2020 2.250 2.250 2.250 2.250 1,085 +0.25(+12.50%)
Apr 24, 2020 2.000 2.000 2.000 2.000 200 +0.05(+2.56%)
Apr 23, 2020 1.860 2.000 1.860 1.950 1,534 -0.30(-13.33%)
Apr 22, 2020 2.250 2.250 2.250 2.250 289 +0.00(+0.00%)
Apr 21, 2020 2.250 2.250 2.250 24 +0.00(+0.00%)
Apr 20, 2020 2.250 2.250 2.250 2.250 199 +0.00(+0.00%)
Apr 17, 2020 1.850 2.250 1.850 2.250 1,300 +0.25(+12.50%)
Apr 16, 2020 2.000 2.000 2.000 29 +0.00(+0.00%)
Apr 14, 2020 2.000 2.000 2.000 0 +0.15(+8.11%)
Apr 13, 2020 1.850 1.850 1.850 1.850 430 +0.16(+9.47%)
Apr 09, 2020 2.100 2.100 1.690 1.690 900 -0.31(-15.50%)
Apr 08, 2020 2.000 2.000 2.000 2.000 518 +0.00(+0.00%)
Apr 07, 2020 2.000 2.000 2.000 2.000 508 +0.50(+33.33%)
Apr 06, 2020 1.500 1.500 1.500 2 +0.00(+0.00%)
Apr 03, 2020 1.500 1.500 1.500 1.500 100 -0.25(-14.29%)
Apr 02, 2020 1.750 1.750 1.750 1.750 204 +0.25(+16.67%)
Apr 01, 2020 1.550 1.550 1.500 1.500 1,763 -0.50(-25.00%)
Mar 31, 2020 2.000 2.000 2.000 2.000 1,019 -0.98(-32.89%)
Mar 30, 2020 2.980 2.980 2.980 2.980 112 +0.00(+0.00%)
Mar 27, 2020 2.980 2.980 2.980 2.980 200 +0.00(+0.00%)
Mar 26, 2020 2.980 2.980 2.980 153 +0.00(+0.00%)
Mar 25, 2020 2.049 2.980 2.049 2.980 1,423 +0.98(+49.00%)
Mar 24, 2020 2.000 2.000 2.000 5 +0.00(+0.00%)
Mar 23, 2020 2.000 2.000 1.741 2.000 1,846 -5.00(-71.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.