Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 09, 2015 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
Jun 22, 2015 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jun 19, 2015 0.0070 0.0070 0.0060 0.0060 108,300 +0.00(+0.00%)
Jun 18, 2015 0.0060 0.0060 0.0060 0.0060 47,100 +0.00(+0.00%)
Jun 17, 2015 0.0045 0.0060 0.0045 0.0060 83,000 +0.00(+20.00%)
Jun 16, 2015 0.0050 0.0050 0.0050 0.0050 25,300 +0.00(+42.86%)
May 12, 2015 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.