Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avita Medical (OP: AVMXY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1.980 2.180 1.980 2.135 9,760 +0.06(+3.08%)
May 29, 2014 2.043 2.180 2.028 2.071 7,990 -0.08(-3.67%)
May 28, 2014 2.224 2.230 2.150 2.150 8,743 -0.15(-6.52%)
May 27, 2014 2.260 2.300 2.130 2.300 18,028 +0.14(+6.48%)
May 23, 2014 2.160 2.160 2.160 0 +0.05(+2.37%)
May 20, 2014 2.110 2.110 2.110 2.110 0 -0.03(-1.40%)
May 19, 2014 2.150 2.158 2.140 2.140 6,225 -0.03(-1.38%)
May 16, 2014 2.146 2.170 2.146 2.170 15,000 +0.02(+0.93%)
May 15, 2014 2.160 2.160 2.100 2.150 19,640 -0.14(-6.11%)
May 14, 2014 2.293 2.293 2.250 2.290 5,448 -0.06(-2.55%)
May 13, 2014 2.348 2.350 2.300 2.350 3,000 +0.01(+0.43%)
May 09, 2014 2.340 2.340 2.340 85 +0.03(+1.29%)
May 08, 2014 2.200 2.380 2.200 2.310 7,450 +0.14(+6.55%)
May 07, 2014 2.168 2.168 2.168 2.168 1,240 -0.10(-4.49%)
May 02, 2014 2.270 2.270 2.270 136 +0.11(+5.09%)
May 01, 2014 2.130 2.160 2.130 2.160 18,300 +0.03(+1.60%)
Apr 30, 2014 2.130 2.130 2.122 2.126 3,953 -0.02(-1.12%)
Apr 29, 2014 2.206 2.210 2.150 2.150 11,140 -0.10(-4.44%)
Apr 28, 2014 2.250 2.250 2.250 2.250 165 +0.00(+0.00%)
Apr 25, 2014 2.340 2.340 2.244 2.250 13,234 -0.08(-3.43%)
Apr 24, 2014 2.360 2.360 2.310 2.330 6,245 -0.07(-2.92%)
Apr 23, 2014 2.430 2.430 2.380 2.400 2,856 +0.02(+0.84%)
Apr 22, 2014 2.350 2.380 2.350 2.380 6,430 +0.09(+3.93%)
Apr 21, 2014 2.380 2.380 2.250 2.290 6,500 +0.07(+3.15%)
Apr 17, 2014 2.220 2.220 2.220 0 -0.09(-3.90%)
Apr 16, 2014 2.430 2.430 2.300 2.310 16,000 +0.00(+0.00%)
Apr 15, 2014 2.310 2.334 2.310 2.310 19,759 -0.06(-2.37%)
Apr 14, 2014 2.366 2.366 2.330 2.366 1,779 +0.08(+3.32%)
Apr 11, 2014 2.340 2.340 2.250 2.290 0 -0.05(-2.14%)
Apr 10, 2014 2.310 2.430 2.310 2.340 59,987 +0.11(+4.93%)
Apr 09, 2014 2.236 2.236 2.222 2.230 13,400 +0.10(+4.69%)
Apr 08, 2014 2.110 2.180 2.110 2.130 11,325 -0.06(-2.74%)
Apr 07, 2014 2.150 2.190 2.150 2.190 13,760 +0.07(+3.30%)
Apr 04, 2014 2.200 2.200 2.120 2.120 0 -0.06(-2.93%)
Apr 03, 2014 2.190 2.190 2.184 2.184 3,850 -0.01(-0.27%)
Apr 02, 2014 2.200 2.200 2.160 2.190 39,933 -0.02(-0.95%)
Apr 01, 2014 2.236 2.240 2.180 2.211 14,490 +0.00(+0.05%)
Mar 31, 2014 2.145 2.245 2.145 2.210 2,777 +0.06(+2.79%)
Mar 28, 2014 2.250 2.280 2.150 2.150 0 -0.07(-3.02%)
Mar 27, 2014 2.190 2.344 2.190 2.217 56,000 +0.08(+3.60%)
Mar 26, 2014 2.200 2.270 2.140 2.140 113,078 -0.01(-0.47%)
Mar 25, 2014 2.144 2.150 2.120 2.150 28,665 +0.00(+0.00%)
Mar 24, 2014 2.150 2.150 2.150 2.150 3,335 +0.03(+1.42%)
Mar 21, 2014 2.070 2.200 2.070 2.120 13,192 -0.05(-2.30%)
Mar 20, 2014 2.156 2.170 2.156 2.170 2,000 +0.09(+4.32%)
Mar 19, 2014 2.120 2.120 2.068 2.080 7,227 -0.05(-2.35%)
Mar 18, 2014 2.140 2.150 2.130 2.130 13,814 -0.01(-0.47%)
Mar 17, 2014 2.150 2.150 2.100 2.140 54,045 -0.01(-0.47%)
Mar 14, 2014 2.168 2.200 2.150 2.150 0 -0.03(-1.38%)
Mar 13, 2014 2.270 2.270 2.180 2.180 53,300 -0.09(-3.96%)
Mar 12, 2014 2.280 2.280 2.250 2.270 6,100 -0.02(-0.87%)
Mar 11, 2014 2.290 2.290 2.290 2.290 1,230 +0.01(+0.31%)
Mar 10, 2014 2.232 2.360 2.232 2.283 2,750 +0.08(+3.77%)
Mar 07, 2014 2.170 2.200 2.170 2.200 0 +0.01(+0.46%)
Mar 06, 2014 2.190 2.190 2.170 2.190 19,360 +0.01(+0.46%)
Mar 05, 2014 2.230 2.230 2.180 2.180 44,643 -0.04(-1.80%)
Mar 04, 2014 2.216 2.280 2.180 2.220 29,730 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.