Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calwest Bancorp CA (OP: CALW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.3950 0.3950 0.3950 0.3950 10,000 -0.02(-4.13%)
May 30, 2018 0.4052 0.4120 0.4052 0.4120 1,000 +0.02(+4.30%)
May 29, 2018 0.3950 0.3950 0.3950 0.3950 4,933 -0.02(-5.95%)
May 22, 2018 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
May 21, 2018 0.4100 0.4100 0.3999 0.4000 107,100 -0.02(-4.76%)
May 18, 2018 0.4100 0.4200 0.4100 0.4200 7,602 +0.01(+2.44%)
May 15, 2018 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
May 11, 2018 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 07, 2018 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 04, 2018 0.3999 0.4000 0.3999 0.4000 3,000 +0.01(+2.56%)
May 03, 2018 0.3900 0.3900 0.3900 0.3900 54,500 +0.01(+1.30%)
May 02, 2018 0.3850 0.3850 0.3850 0.3850 35,000 -0.02(-3.75%)
Apr 26, 2018 0.4000 0.4000 0.4000 0 +0.01(+1.27%)
Apr 23, 2018 0.3950 0.3950 0.3950 0 -0.00(-1.23%)
Apr 20, 2018 0.3900 0.3999 0.3900 0.3999 52,500 +0.02(+5.24%)
Apr 17, 2018 0.3800 0.3800 0.3800 0 -0.01(-3.06%)
Apr 16, 2018 0.3800 0.3920 0.3800 0.3920 100,100 +0.00(+0.00%)
Apr 13, 2018 0.3920 0.3920 0.3920 0.3920 100 +0.01(+3.16%)
Apr 03, 2018 0.3800 0.3800 0.3800 0 -0.00(-0.52%)
Apr 02, 2018 0.3820 0.3820 0.3820 0.3820 100 -0.01(-3.29%)
Mar 27, 2018 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Mar 22, 2018 0.3950 0.3950 0.3950 0 -0.01(-1.25%)
Mar 19, 2018 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Mar 13, 2018 0.4200 0.4200 0.4200 0 +0.04(+9.30%)
Mar 12, 2018 0.3842 0.3842 0.3842 0.3842 720 -0.00(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.