Indicators

Lvmh Moet Henn ADR (OP: LVMUY )

169.53 -0.60 (-0.35%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	182.49	183.60	181.64	182.98	154,910	-1.24(-0.67%)
Feb 28, 2024	182.72	184.50	182.55	184.22	138,745	-0.03(-0.02%)
Feb 27, 2024	183.28	184.63	183.23	184.25	108,978	+1.38(+0.75%)
Feb 26, 2024	182.91	183.37	182.10	182.87	186,406	-0.94(-0.51%)
Feb 23, 2024	183.50	184.25	183.03	183.81	237,653	+1.50(+0.82%)
Feb 22, 2024	180.24	182.62	180.03	182.31	187,000	+3.01(+1.68%)
Feb 21, 2024	177.12	179.30	177.00	179.30	235,406	+1.69(+0.95%)
Feb 20, 2024	176.26	177.77	176.16	177.62	172,252	+2.25(+1.28%)
Feb 16, 2024	176.23	177.00	175.25	175.37	253,192	-1.28(-0.72%)
Feb 15, 2024	175.46	176.66	174.68	176.65	330,733	+3.36(+1.94%)
Feb 14, 2024	171.49	173.31	171.31	173.29	252,825	+2.50(+1.46%)
Feb 13, 2024	171.51	172.35	169.76	170.79	159,443	-5.49(-3.11%)
Feb 12, 2024	175.69	177.40	175.64	176.28	162,591	+1.28(+0.73%)
Feb 09, 2024	174.01	175.21	172.85	175.00	178,013	+2.12(+1.23%)
Feb 08, 2024	172.48	173.82	171.91	172.88	175,002	+3.47(+2.05%)
Feb 07, 2024	169.24	170.00	168.67	169.41	128,917	+1.16(+0.69%)
Feb 06, 2024	166.47	168.25	166.24	168.25	162,773	+0.10(+0.06%)
Feb 05, 2024	167.19	168.58	166.47	168.15	221,758	-0.11(-0.07%)
Feb 02, 2024	168.32	168.57	167.08	168.26	173,100	-0.32(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.