Indicators

Lvmh Moet Henn ADR (OP: LVMUY )

169.53 -0.60 (-0.35%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	68.67	68.92	68.53	68.61	138,647	-0.04(-0.06%)
Feb 27, 2019	68.79	68.90	68.50	68.66	54,529	-0.41(-0.59%)
Feb 26, 2019	68.85	69.35	68.78	69.06	83,271	+0.56(+0.82%)
Feb 25, 2019	69.04	69.11	68.50	68.50	357,475	+0.62(+0.91%)
Feb 22, 2019	67.71	68.09	67.63	67.88	487,200	+0.74(+1.10%)
Feb 21, 2019	67.46	67.48	66.99	67.14	114,342	-0.18(-0.27%)
Feb 20, 2019	67.27	67.58	67.14	67.32	81,154	-0.19(-0.28%)
Feb 19, 2019	66.59	67.73	66.52	67.51	622,297	+1.21(+1.83%)
Feb 15, 2019	66.95	66.99	66.19	66.30	861,000	+0.69(+1.06%)
Feb 14, 2019	66.36	66.36	65.50	65.61	120,563	-0.66(-1.00%)
Feb 13, 2019	67.02	67.10	66.23	66.27	177,952	-0.58(-0.86%)
Feb 12, 2019	66.42	66.91	66.35	66.84	105,417	+2.02(+3.12%)
Feb 11, 2019	65.20	65.33	64.71	64.82	163,025	+0.08(+0.13%)
Feb 08, 2019	64.03	64.80	63.93	64.73	769,300	+0.44(+0.68%)
Feb 07, 2019	64.56	64.68	64.17	64.30	74,136	-0.86(-1.32%)
Feb 06, 2019	65.53	65.61	65.10	65.16	214,934	-1.00(-1.51%)
Feb 05, 2019	66.08	66.61	65.95	66.16	151,756	+1.28(+1.98%)
Feb 04, 2019	64.41	64.94	64.03	64.88	120,317	-0.19(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.