Indicators

Lvmh Moet Henn ADR (OP: LVMUY )

169.53 -0.60 (-0.35%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	145.58	149.26	145.10	145.75	160,185	-5.52(-3.65%)
Feb 25, 2022	147.58	151.29	147.94	151.27	137,671	+5.74(+3.94%)
Feb 24, 2022	141.32	146.75	141.00	145.53	345,604	-3.88(-2.60%)
Feb 23, 2022	153.94	153.96	149.34	149.41	226,953	-2.01(-1.33%)
Feb 22, 2022	152.34	153.65	150.11	151.42	131,210	-4.12(-2.65%)
Feb 18, 2022				155.54	0	+1.35(+0.88%)
Feb 17, 2022	154.99	155.85	153.53	154.19	147,472	-3.36(-2.13%)
Feb 16, 2022	155.31	157.85	154.65	157.55	115,110	-0.17(-0.11%)
Feb 15, 2022	156.34	158.00	156.22	157.72	141,362	+6.86(+4.55%)
Feb 14, 2022	150.91	152.16	149.30	150.86	115,531	-1.63(-1.07%)
Feb 11, 2022	158.38	158.38	151.75	152.49	159,154	-8.57(-5.32%)
Feb 10, 2022	158.97	162.51	158.97	161.06	145,866	-3.58(-2.18%)
Feb 09, 2022	163.63	164.64	162.94	164.64	141,756	+2.48(+1.53%)
Feb 08, 2022	161.43	162.35	160.47	162.16	105,506	-1.89(-1.15%)
Feb 07, 2022	163.06	164.74	162.72	164.05	136,711	+1.21(+0.74%)
Feb 04, 2022	162.30	163.90	161.34	162.84	93,117	+0.95(+0.59%)
Feb 03, 2022	163.76		161.26	161.89	132,453	-3.21(-1.94%)
Feb 02, 2022	166.45	166.72	164.40	165.10	142,167	-0.84(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.