Indicators

Lvmh Moet Henn ADR (OP: LVMUY )

170.44 +0.15 (+0.09%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	20.40	20.40	20.40	20.40	300	+0.10(+0.49%)
Sep 28, 2006	20.30	20.40	20.15	20.30	600	+0.30(+1.50%)
Sep 27, 2006	20.00	20.00	20.00	20.00	0	+0.00(+0.00%)
Sep 26, 2006	20.00	20.00	20.00	20.00	0	+0.00(+0.00%)
Sep 25, 2006	20.00	20.60	20.00	20.00	900	-0.75(-3.61%)
Sep 22, 2006	20.75	20.75	20.75	20.75	200	+0.00(+0.00%)
Sep 21, 2006	20.75	20.75	20.75	20.75	595	+1.00(+5.06%)
Sep 20, 2006	19.75	19.75	19.75	19.75	1,000	+0.00(+0.00%)
Sep 19, 2006	19.75	20.40	19.60	19.75	1,883	+0.00(+0.00%)
Sep 18, 2006	19.75	20.15	19.75	19.75	600	-0.45(-2.23%)
Sep 15, 2006	20.20	20.20	19.70	20.20	375	+0.70(+3.59%)
Sep 14, 2006	19.50	19.50	19.50	19.50	0	+0.00(+0.00%)
Sep 13, 2006	19.50	19.50	19.50	19.50	0	+0.00(+0.00%)
Sep 12, 2006	19.50	19.50	19.50	19.50	0	+0.00(+0.00%)
Sep 11, 2006	19.50	19.50	19.50	19.50	700	-0.40(-2.01%)
Sep 08, 2006	19.90	20.00	19.90	19.90	500	-0.25(-1.24%)
Sep 07, 2006	20.15	20.15	20.00	20.15	400	-0.85(-4.05%)
Sep 06, 2006	21.00	21.00	21.00	21.00	0	+0.00(+0.00%)
Sep 05, 2006	21.00	21.00	20.50	21.00	500	+0.60(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.