Indicators

Lvmh Moet Henn ADR (OP: LVMUY )

170.44 +0.15 (+0.09%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	58.93	59.11	58.29	58.46	181,500	+0.45(+0.78%)
Dec 28, 2018	58.13	58.29	57.62	58.01	325,800	+0.47(+0.82%)
Dec 27, 2018	56.08	57.59	55.44	57.54	226,618	+0.82(+1.45%)
Dec 26, 2018	55.99	56.72	54.36	56.72	470,885	+1.91(+3.48%)
Dec 24, 2018	55.37	56.05	54.78	54.81	96,000	-1.85(-3.27%)
Dec 21, 2018	57.38	57.75	56.48	56.66	207,800	-0.09(-0.15%)
Dec 20, 2018	57.25	57.58	56.54	56.74	200,209	+0.38(+0.68%)
Dec 19, 2018	57.44	58.03	56.15	56.36	156,901	-1.22(-2.12%)
Dec 18, 2018	57.83	58.10	57.25	57.58	185,110	+1.28(+2.27%)
Dec 17, 2018	56.28	56.82	55.83	56.30	183,418	-0.15(-0.27%)
Dec 14, 2018	56.71	57.17	56.45	56.45	183,800	-1.50(-2.60%)
Dec 13, 2018	58.10	58.13	57.72	57.95	102,905	+0.36(+0.63%)
Dec 12, 2018	57.81	58.16	57.57	57.59	117,417	+0.90(+1.59%)
Dec 11, 2018	57.23	57.28	56.25	56.69	576,357	+0.68(+1.21%)
Dec 10, 2018	56.26	56.35	55.05	56.01	172,716	-0.66(-1.16%)
Dec 07, 2018	57.61	57.75	56.26	56.66	242,600	-1.01(-1.74%)
Dec 06, 2018	56.90	57.68	56.12	57.67	319,007	-0.52(-0.89%)
Dec 04, 2018	60.01	60.15	58.00	58.19	151,700	-1.62(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.