Indicators

Lvmh Moet Henn ADR (OP: LVMUY )

169.58 -0.55 (-0.32%)

Streaming Delayed Price Updated: 11:25 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	54.82	55.33	54.70	55.31	80,369	+0.90(+1.65%)
Sep 28, 2017	54.29	54.47	54.25	54.41	66,021	+0.16(+0.29%)
Sep 27, 2017	54.14	54.37	54.12	54.25	99,046	-0.35(-0.64%)
Sep 26, 2017	54.44	54.66	54.37	54.60	84,377	-0.06(-0.11%)
Sep 25, 2017	54.80	55.07	54.47	54.66	51,176	-0.39(-0.71%)
Sep 22, 2017	55.06	55.19	54.99	55.05	142,784	+0.21(+0.38%)
Sep 21, 2017	54.74	54.97	54.58	54.84	48,861	-0.04(-0.07%)
Sep 20, 2017	55.28	55.30	54.64	54.88	56,381	-0.19(-0.35%)
Sep 19, 2017	54.84	55.16	54.73	55.07	93,027	+0.28(+0.51%)
Sep 18, 2017	54.69	54.84	54.63	54.79	42,440	-0.15(-0.27%)
Sep 15, 2017	54.92	55.04	54.79	54.94	54,571	+0.17(+0.31%)
Sep 14, 2017	54.37	54.79	54.34	54.77	323,774	-0.04(-0.07%)
Sep 13, 2017	55.00	55.03	54.72	54.81	110,660	+0.24(+0.44%)
Sep 12, 2017	54.14	54.61	54.14	54.57	548,218	+0.57(+1.06%)
Sep 11, 2017	53.70	54.10	53.70	54.00	118,621	+1.12(+2.12%)
Sep 08, 2017	52.70	52.99	52.63	52.88	39,528	+0.08(+0.15%)
Sep 07, 2017	53.00	53.00	52.73	52.80	44,575	+0.66(+1.27%)
Sep 06, 2017	52.16	52.20	51.99	52.14	50,794	+0.60(+1.17%)
Sep 05, 2017	51.94	52.18	51.45	51.54	68,573	-1.11(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.