Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

William Hill Plc (OP: WIMHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 11, 2011 3.350 3.350 3.350 0 -0.35(-9.46%)
Apr 27, 2011 3.700 3.700 3.700 0 +0.10(+2.78%)
Apr 26, 2011 3.600 3.600 3.600 3.600 7,000 +0.11(+3.15%)
Apr 25, 2011 3.490 3.490 3.490 3.490 260 +0.36(+11.50%)
Apr 15, 2011 3.130 3.130 3.130 3.130 0 +0.02(+0.64%)
Apr 14, 2011 3.110 3.110 3.110 3.110 100 -0.04(-1.27%)
Apr 01, 2011 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.