Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2021		0.0200	0.0200	0.0200	0	+0.01(+88.68%)
Apr 28, 2021	0.0106	0.0106	0.0106	0.0106	100	-0.01(-47.00%)
Apr 26, 2021		0.0200	0.0200	0.0200	0	+0.01(+38.89%)
Apr 22, 2021		0.0144	0.0144	0.0144	0	-0.01(-28.00%)
Apr 21, 2021	0.0087	0.0200	0.0087	0.0200	7,500	-0.00(-4.76%)
Mar 29, 2021		0.0210	0.0210	0.0210	0	+0.00(+8.25%)
Mar 25, 2021		0.0194	0.0194	0.0194	0	-0.00(-1.52%)
Mar 22, 2021		0.0197	0.0197	0.0197	0	+0.00(+0.00%)
Mar 19, 2021	0.0197	0.0197	0.0197	0.0197	6,000	+0.00(+0.00%)
Mar 18, 2021	0.0052	0.0197	0.0052	0.0197	64,957	-0.00(-1.50%)
Mar 15, 2021		0.0200	0.0200	0.0200	0	+0.00(+18.34%)
Mar 12, 2021	0.0169	0.0169	0.0169	0.0169	55,000	+0.00(+1.20%)
Mar 11, 2021	0.0167	0.0167	0.0167	0.0167	60,000	+0.00(+0.60%)
Mar 10, 2021	0.0166	0.0166	0.0166	0.0166	25,000	+0.00(+0.00%)
Mar 08, 2021		0.0166	0.0166	0.0166	0	-0.00(-6.21%)
Mar 04, 2021		0.0177	0.0177	0.0177	0	-0.00(-8.29%)
Feb 26, 2021		0.0193	0.0193	0.0193	0	+0.00(+1.58%)
Feb 25, 2021	0.0070	0.0190	0.0070	0.0190	28,447	+0.01(+171.43%)
Feb 24, 2021	0.0195	0.0195	0.0045	0.0070	7,000	-0.01(-64.10%)
Feb 18, 2021		0.0195	0.0195	0.0195	0	+0.02(+343.18%)
Feb 17, 2021	0.0044	0.0044	0.0044	0.0044	5,130	-0.02(-77.89%)
Feb 12, 2021		0.0199	0.0199	0.0199	0	+0.00(+4.74%)
Feb 09, 2021		0.0190	0.0190	0.0190	0	-0.00(-4.52%)
Feb 05, 2021		0.0199	0.0199	0.0199	0	+0.01(+65.83%)
Feb 03, 2021		0.0120	0.0120	0.0120	0	-0.01(-41.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Flame Seal Products Inc (OP: FLMP )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Flame Seal Products Inc (OP: FLMP )

Historical Prices

Sections

Services

Decatur Daily Democrat