Indicators

Flame Seal Products Inc (OP: FLMP )

0.0002 UNCHANGED

Last Price Updated: 2:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2016		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Jul 27, 2016	0.1100	0.1200	0.1100	0.1200	63,227	+0.01(+9.09%)
Jul 26, 2016	0.1100	0.1100	0.1050	0.1100	10,599	-0.02(-17.29%)
Jul 25, 2016	0.1050	0.1330	0.1050	0.1330	9,200	+0.00(+3.83%)
Jul 07, 2016		0.1281	0.1281	0.1281	0	-0.00(-0.89%)
Jun 27, 2016		0.1293	0.1293	0.1293	0	-0.01(-8.50%)
Jun 09, 2016		0.1413	0.1413	0.1413	0	+0.02(+12.24%)
Jun 07, 2016		0.1259	0.1259	0.1259	0	+0.00(+0.37%)
May 31, 2016		0.1254	0.1254	0.1254	0	-0.00(-3.54%)
May 27, 2016		0.1300	0.1300	0.1300	0	+0.02(+13.54%)
May 26, 2016	0.1133	0.1418	0.1133	0.1145	8,265	+0.00(+0.22%)
May 25, 2016	0.1120	0.1143	0.0900	0.1143	98,812	-0.04(-23.83%)
May 19, 2016		0.1500	0.1500	0.1500	0	+0.01(+7.41%)
May 10, 2016		0.1396	0.1396	0.1396	0	+0.00(+0.00%)
May 06, 2016		0.1396	0.1396	0.1396	0	-0.01(-5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.