Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flame Seal Products Inc (OP: FLMP )

0.0002 UNCHANGED
Last Price Updated: 2:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2009 0.4000 0.4000 0.4000 0.4000 0 +0.05(+14.29%)
Sep 25, 2009 0.3500 0.3500 0.3500 0 -0.05(-12.50%)
Sep 24, 2009 0.3800 0.4000 0.3500 0.4000 74,600 +0.05(+14.29%)
Sep 22, 2009 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Sep 21, 2009 0.3800 0.4000 0.3600 0.3600 77,510 -0.03(-7.69%)
Sep 18, 2009 0.3900 0.3900 0.3900 0.3900 1,000 -0.01(-2.50%)
Sep 17, 2009 0.4000 0.4000 0.4000 0.4000 776 +0.04(+11.11%)
Sep 16, 2009 0.3800 0.3800 0.3600 0.3600 10,410 -0.04(-10.00%)
Sep 14, 2009 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
Sep 11, 2009 0.3000 0.3800 0.3000 0.3800 6,650 +0.00(+0.00%)
Sep 10, 2009 0.3500 0.4000 0.3500 0.3800 25,340 +0.01(+2.70%)
Sep 09, 2009 0.3700 0.3700 0.3700 0.3700 10,850 +0.02(+5.71%)
Sep 08, 2009 0.3000 0.3900 0.3000 0.3500 45,000 -0.04(-10.26%)
Sep 04, 2009 0.3800 0.3900 0.3800 0.3900 10,500 +0.04(+11.43%)
Sep 03, 2009 0.3000 0.3800 0.3000 0.3500 89,500 +0.00(+0.00%)
Sep 02, 2009 0.3500 0.3900 0.3500 0.3500 6,000 -0.04(-10.26%)
Sep 01, 2009 0.3900 0.3900 0.3900 0.3900 6,620 +0.00(+0.00%)
Aug 31, 2009 0.3900 0.3900 0.3900 0.3900 10,200 -0.01(-2.50%)
Aug 28, 2009 0.3300 0.4000 0.3300 0.4000 6,950 +0.00(+0.00%)
Aug 27, 2009 0.4000 0.4000 0.3300 0.4000 2,720 +0.05(+14.29%)
Aug 26, 2009 0.4000 0.4000 0.3500 0.3500 1,200 +0.00(+0.00%)
Aug 25, 2009 0.3500 0.3700 0.3500 0.3500 13,300 -0.01(-2.78%)
Aug 24, 2009 0.3500 0.3700 0.3500 0.3600 23,000 -0.01(-2.70%)
Aug 21, 2009 0.3700 0.3700 0.3700 0.3700 550 +0.02(+5.71%)
Aug 18, 2009 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Aug 17, 2009 0.3500 0.3500 0.3500 0.3500 2,300 +0.00(+0.00%)
Aug 14, 2009 0.3500 0.3500 0.3500 0.3500 3,710 -0.02(-5.41%)
Aug 11, 2009 0.3700 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Aug 10, 2009 0.3800 0.3800 0.3800 0.3800 3,000 +0.00(+0.00%)
Aug 07, 2009 0.3800 0.3800 0.3500 0.3800 20,647 -0.02(-5.00%)
Aug 04, 2009 0.4000 0.4000 0.4000 0 +0.05(+14.29%)
Jul 31, 2009 0.3500 0.3500 0.3500 0 -0.05(-12.50%)
Jul 27, 2009 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 24, 2009 0.3500 0.4000 0.3500 0.4000 3,873 -0.02(-4.76%)
Jul 22, 2009 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 21, 2009 0.3600 0.4200 0.3500 0.4200 17,000 +0.07(+20.00%)
Jul 17, 2009 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 16, 2009 0.3900 0.3900 0.3500 0.3500 10,550 -0.03(-7.89%)
Jul 15, 2009 0.3800 0.3800 0.3800 0.3800 300 +0.00(+0.00%)
Jul 13, 2009 0.3800 0.3800 0.3800 0 +0.01(+2.70%)
Jul 10, 2009 0.3700 0.3700 0.3700 0.3700 1,000 -0.02(-5.13%)
Jul 08, 2009 0.3900 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Jul 07, 2009 0.4000 0.4000 0.4000 0.4000 1,200 +0.00(+0.00%)
Jul 06, 2009 0.4000 0.4000 0.4000 0.4000 250 +0.07(+21.21%)
Jul 02, 2009 0.3300 0.3300 0.3100 0.3300 9,783 -0.07(-17.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.