Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flame Seal Products Inc (OP: FLMP )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 2:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 27, 2012 0.1500 0.1500 0.1500 0.1500 105,835 +0.01(+7.14%)
Apr 26, 2012 0.0750 0.1500 0.0750 0.1400 36,634 +0.00(+0.00%)
Apr 25, 2012 0.1400 0.1400 0.1400 0.1400 5,381 +0.00(+0.00%)
Apr 24, 2012 0.1400 0.1400 0.1400 0.1400 19,200 +0.00(+0.00%)
Apr 23, 2012 0.1150 0.1400 0.1150 0.1400 22,364 +0.03(+21.74%)
Apr 20, 2012 0.1400 0.1400 0.1150 0.1150 19,000 -0.03(-23.33%)
Apr 18, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 17, 2012 0.1400 0.1500 0.1400 0.1500 5,400 +0.00(+0.00%)
Apr 16, 2012 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Apr 13, 2012 0.1500 0.1500 0.1500 0.1500 830 +0.00(+0.00%)
Apr 12, 2012 0.1900 0.1900 0.1500 0.1500 2,600 +0.00(+0.00%)
Apr 11, 2012 0.1500 0.1500 0.1500 0.1500 21,000 +0.00(+0.00%)
Apr 10, 2012 0.1500 0.1500 0.1500 0.1500 71,300 -0.05(-25.00%)
Apr 09, 2012 0.1500 0.2000 0.1500 0.2000 14,490 +0.05(+33.33%)
Apr 05, 2012 0.1500 0.1500 0.1500 0.1500 7,000 +0.00(+0.00%)
Apr 03, 2012 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Mar 30, 2012 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Mar 29, 2012 0.1500 0.1500 0.1500 0.1500 1,000 +0.02(+15.38%)
Mar 28, 2012 0.1400 0.1500 0.1200 0.1300 63,490 -0.02(-13.33%)
Mar 27, 2012 0.1500 0.1500 0.1500 0.1500 15,000 +0.00(+0.00%)
Mar 26, 2012 0.1500 0.1500 0.1500 0.1500 32,000 -0.01(-6.25%)
Mar 23, 2012 0.1600 0.1600 0.1600 0.1600 10,000 -0.04(-20.00%)
Mar 22, 2012 0.1600 0.2000 0.1600 0.2000 10,000 +0.05(+33.33%)
Mar 21, 2012 0.1600 0.1600 0.1500 0.1500 15,725 -0.01(-6.25%)
Mar 20, 2012 0.2000 0.2000 0.1600 0.1600 45,550 +0.01(+6.67%)
Mar 19, 2012 0.2000 0.2000 0.1500 0.1500 45,000 -0.01(-6.25%)
Mar 16, 2012 0.1600 0.1600 0.1500 0.1600 14,000 +0.00(+0.00%)
Mar 15, 2012 0.1600 0.1600 0.1500 0.1600 43,000 -0.04(-20.00%)
Mar 13, 2012 0.2000 0.2000 0.2000 0 +0.05(+33.33%)
Mar 12, 2012 0.1700 0.1700 0.1500 0.1500 11,790 -0.02(-11.76%)
Mar 09, 2012 0.1600 0.1700 0.1500 0.1700 30,500 +0.01(+6.25%)
Mar 08, 2012 0.1400 0.1600 0.1400 0.1600 19,200 +0.00(+0.00%)
Mar 07, 2012 0.1600 0.1600 0.1600 0.1600 36,300 +0.00(+0.00%)
Mar 05, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 02, 2012 0.1600 0.1600 0.1600 0.1600 5,790 -0.01(-5.88%)
Mar 01, 2012 0.1600 0.1700 0.1600 0.1700 14,400 +0.01(+6.25%)
Feb 29, 2012 0.1500 0.1600 0.1500 0.1600 7,700 +0.00(+0.00%)
Feb 28, 2012 0.1600 0.1600 0.1550 0.1600 20,600 +0.00(+0.00%)
Feb 24, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 23, 2012 0.1600 0.1600 0.1600 0.1600 26,800 -0.01(-5.88%)
Feb 22, 2012 0.1700 0.1700 0.1700 0.1700 550 +0.01(+6.25%)
Feb 17, 2012 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Feb 16, 2012 0.1600 0.1700 0.1600 0.1700 21,500 +0.01(+6.25%)
Feb 15, 2012 0.2000 0.2000 0.1600 0.1600 15,640 -0.04(-20.00%)
Feb 14, 2012 0.1700 0.2000 0.1600 0.2000 14,950 +0.00(+0.00%)
Feb 13, 2012 0.1600 0.2000 0.1600 0.2000 36,600 +0.04(+25.00%)
Feb 10, 2012 0.1500 0.1600 0.1500 0.1600 5,900 +0.00(+0.00%)
Feb 09, 2012 0.1600 0.1600 0.1600 0.1600 38,740 -0.01(-5.88%)
Feb 08, 2012 0.1600 0.1700 0.1400 0.1700 22,880 +0.01(+6.25%)
Feb 07, 2012 0.1600 0.1700 0.1600 0.1600 32,800 -0.04(-20.00%)
Feb 06, 2012 0.1500 0.2000 0.1500 0.2000 49,960 +0.02(+11.11%)
Feb 03, 2012 0.1600 0.1800 0.1500 0.1800 39,500 +0.02(+12.50%)
Feb 02, 2012 0.1400 0.1600 0.1400 0.1600 25,000 +0.02(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.