Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flame Seal Products Inc (OP: FLMP )

0.0002 UNCHANGED
Last Price Updated: 2:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.1800 0.1800 0.1800 0.1800 1,500 +0.00(+0.00%)
Dec 29, 2011 0.1680 0.1800 0.1680 0.1800 15,775 +0.01(+5.88%)
Dec 28, 2011 0.1400 0.1700 0.1400 0.1700 68,533 +0.00(+0.00%)
Dec 22, 2011 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 21, 2011 0.1400 0.1700 0.1400 0.1700 12,026 +0.00(+0.00%)
Dec 20, 2011 0.1400 0.1700 0.1400 0.1700 60,600 -0.01(-5.56%)
Dec 12, 2011 0.1800 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Dec 09, 2011 0.1850 0.1850 0.1850 0.1850 500 +0.01(+5.71%)
Dec 08, 2011 0.1450 0.1750 0.1450 0.1750 7,131 -0.02(-7.89%)
Dec 06, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 05, 2011 0.1800 0.1900 0.1420 0.1900 3,073 +0.00(+0.00%)
Dec 01, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 30, 2011 0.1800 0.1900 0.1800 0.1900 6,600 +0.02(+8.57%)
Nov 29, 2011 0.1800 0.1800 0.1750 0.1750 4,500 -0.01(-2.78%)
Nov 23, 2011 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Nov 22, 2011 0.1400 0.1800 0.1400 0.1700 8,715 -0.01(-5.56%)
Nov 21, 2011 0.1210 0.1800 0.1200 0.1800 40,159 +0.00(+0.00%)
Nov 18, 2011 0.1400 0.1800 0.1400 0.1800 5,800 +0.04(+28.57%)
Nov 17, 2011 0.1200 0.1400 0.1200 0.1400 1,848 +0.00(+0.00%)
Nov 16, 2011 0.1200 0.1400 0.1200 0.1400 3,000 +0.00(+0.00%)
Nov 15, 2011 0.1400 0.1400 0.1400 0.1400 7,033 -0.06(-30.00%)
Nov 14, 2011 0.1400 0.2000 0.1300 0.2000 13,825 +0.06(+42.86%)
Nov 09, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 07, 2011 0.1400 0.1400 0.1400 0.1400 0 -0.03(-17.65%)
Nov 04, 2011 0.1400 0.1700 0.1350 0.1700 78,323 +0.03(+21.43%)
Nov 03, 2011 0.1400 0.1400 0.1400 0.1400 2,940 -0.03(-17.65%)
Nov 02, 2011 0.1600 0.1700 0.1400 0.1700 22,282 -0.01(-5.56%)
Nov 01, 2011 0.1500 0.1800 0.1200 0.1800 16,950 -0.02(-10.00%)
Oct 31, 2011 0.1500 0.2000 0.1500 0.2000 18,900 +0.00(+0.00%)
Oct 28, 2011 0.1600 0.2000 0.1500 0.2000 37,500 +0.00(+0.00%)
Oct 27, 2011 0.1400 0.2000 0.1400 0.2000 52,500 +0.04(+25.00%)
Oct 26, 2011 0.1500 0.1600 0.1500 0.1600 13,300 +0.00(+0.00%)
Oct 25, 2011 0.1600 0.1600 0.1400 0.1600 47,418 +0.02(+14.29%)
Oct 21, 2011 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Oct 20, 2011 0.1500 0.1500 0.1400 0.1400 15,300 -0.06(-30.00%)
Oct 19, 2011 0.1400 0.2000 0.1400 0.2000 36,575 +0.00(+0.00%)
Oct 17, 2011 0.2000 0.2000 0.2000 0 +0.05(+33.33%)
Oct 14, 2011 0.1060 0.1900 0.1060 0.1500 47,600 -0.06(-28.57%)
Oct 11, 2011 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 10, 2011 0.2100 0.2100 0.2100 0.2100 2,500 +0.00(+0.00%)
Oct 07, 2011 0.2100 0.2100 0.2100 0.2100 1,238 +0.01(+5.00%)
Oct 06, 2011 0.2000 0.2000 0.2000 0.2000 6,000 +0.00(+0.00%)
Oct 05, 2011 0.1900 0.2000 0.1900 0.2000 547 +0.00(+0.00%)
Oct 04, 2011 0.1100 0.2000 0.1100 0.2000 14,200 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.