Indicators

California Grapes International Inc (OP: CAGR )

0.0001 UNCHANGED

Last Price Updated: 3:10 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2014		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Apr 25, 2014	0.0002	0.0002	0.0002	0.0002	0	-0.00(-60.00%)
Apr 24, 2014	0.0005	0.0005	0.0005	0.0005	40,000	+0.00(+150.00%)
Apr 22, 2014		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Apr 17, 2014		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Apr 15, 2014		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Apr 11, 2014	0.0002	0.0002	0.0002	0.0002	0	-0.00(-60.00%)
Apr 10, 2014	0.0005	0.0005	0.0005	0.0005	300,000	-0.00(-16.67%)
Apr 07, 2014		0.0006	0.0006	0.0006	0	+0.00(+50.00%)
Apr 02, 2014		0.0004	0.0004	0.0004	0	+0.00(+100.00%)
Mar 12, 2014		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Mar 06, 2014		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Mar 05, 2014	0.0003	0.0003	0.0002	0.0002	400,100	+0.00(+0.00%)
Feb 25, 2014		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Feb 18, 2014		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Feb 13, 2014		0.0003	0.0003	0.0003	0	+0.00(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.