Indicators

Fresenius Se & Company Kg ADR (OP: FSNUY )

7.607 -0.013 (-0.16%)

Streaming Delayed Price Updated: 12:26 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	16.31	16.54	16.30	16.54	40,091	+0.43(+2.67%)
Jan 28, 2016	16.37	16.40	15.99	16.11	40,711	-0.34(-2.07%)
Jan 27, 2016	16.61	16.75	16.45	16.45	102,891	-0.01(-0.06%)
Jan 26, 2016	16.33	16.55	16.33	16.46	19,754	-0.04(-0.21%)
Jan 25, 2016	16.44	16.58	16.41	16.50	47,476	+0.33(+2.04%)
Jan 22, 2016	16.12	16.24	16.08	16.16	46,596	+0.20(+1.28%)
Jan 21, 2016	15.81	15.99	15.72	15.96	65,183	+0.28(+1.75%)
Jan 20, 2016	15.79	15.83	15.47	15.69	32,375	-0.44(-2.73%)
Jan 19, 2016	16.17	16.22	16.03	16.12	36,130	+0.24(+1.54%)
Jan 15, 2016		15.88	15.88	15.88	0	-0.58(-3.55%)
Jan 14, 2016	16.30	16.50	16.26	16.46	34,290	+0.11(+0.67%)
Jan 13, 2016	16.49	16.63	16.32	16.36	635,552	-0.36(-2.12%)
Jan 12, 2016	16.56	16.71	16.48	16.71	41,734	+0.48(+2.96%)
Jan 11, 2016	16.42	16.45	16.15	16.23	38,964	-0.27(-1.64%)
Jan 08, 2016	16.77	16.77	16.50	16.50	19,923	+0.00(+0.00%)
Jan 07, 2016	16.57	16.77	16.50	16.50	29,909	-0.43(-2.51%)
Jan 06, 2016	16.76	17.03	16.76	16.93	13,040	-0.12(-0.70%)
Jan 05, 2016	16.98	17.11	16.93	17.05	24,145	-0.09(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.