Indicators

Fresenius Se & Company Kg ADR (OP: FSNUY )

7.730 +0.130 (+1.71%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	6.880	6.920	6.820	6.820	41,692	-0.18(-2.57%)
Feb 27, 2023	6.990	7.045	6.990	7.000	29,850	+0.10(+1.45%)
Feb 24, 2023	6.910	6.940	6.890	6.900	40,703	-0.03(-0.43%)
Feb 23, 2023	6.950	7.005	6.890	6.930	25,217	-0.32(-4.41%)
Feb 22, 2023	7.290	7.320	7.225	7.250	25,832	-0.34(-4.48%)
Feb 21, 2023	7.750	7.760	7.590	7.590	15,075	-0.16(-2.06%)
Feb 17, 2023	7.702	7.750	7.650	7.750	12,936	+0.20(+2.65%)
Feb 16, 2023	7.550	7.610	7.490	7.550	12,934	-0.01(-0.13%)
Feb 15, 2023	7.536	7.580	7.520	7.560	6,932	-0.02(-0.26%)
Feb 14, 2023	7.575	7.600	7.530	7.580	14,329	+0.04(+0.53%)
Feb 13, 2023	7.490	7.560	7.490	7.540	16,288	+0.05(+0.67%)
Feb 10, 2023	7.570	7.590	7.440	7.490	5,716	-0.18(-2.35%)
Feb 09, 2023	7.820	7.970	7.660	7.670	43,532	+0.26(+3.51%)
Feb 08, 2023	7.450	7.490	7.410	7.410	12,730	+0.05(+0.68%)
Feb 07, 2023	7.214	7.360	7.214	7.360	14,992	+0.13(+1.80%)
Feb 06, 2023	7.490	7.490	7.190	7.230	32,703	-0.04(-0.55%)
Feb 03, 2023	7.310	7.335	7.250	7.270	10,078	-0.11(-1.49%)
Feb 02, 2023	7.415	7.415	7.370	7.380	8,490	+0.04(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.