Indicators

Fresenius Se & Company Kg ADR (OP: FSNUY )

7.570 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	8.780	8.920	8.640	8.690	193,850	-0.44(-4.82%)
Feb 25, 2022	9.050	9.130	9.050	9.130	67,739	+0.02(+0.22%)
Feb 24, 2022	8.820	9.110	8.745	9.110	113,904	-0.33(-3.50%)
Feb 23, 2022	9.500	9.760	9.440	9.440	77,948	-0.06(-0.63%)
Feb 22, 2022	9.500	9.670	9.440	9.500	95,589	-1.03(-9.78%)
Feb 18, 2022				10.53	0	-0.02(-0.14%)
Feb 17, 2022	10.52	10.68	10.52	10.54	47,665	-0.34(-3.08%)
Feb 16, 2022	10.99	10.99	10.81	10.88	14,735	+0.30(+2.84%)
Feb 15, 2022	10.56	10.62	10.54	10.58	91,516	+0.21(+2.03%)
Feb 14, 2022	10.38	10.50	10.27	10.37	107,766	-0.03(-0.29%)
Feb 11, 2022	10.45	10.60	10.38	10.40	37,579	-0.25(-2.35%)
Feb 10, 2022	10.74	10.78	10.65	10.65	33,292	-0.10(-0.93%)
Feb 09, 2022	10.78	10.78	10.72	10.75	36,745	+0.01(+0.09%)
Feb 08, 2022	10.69	10.77	10.67	10.74	32,080	+0.00(+0.00%)
Feb 07, 2022	10.71	10.90	10.67	10.74	44,519	+0.02(+0.19%)
Feb 04, 2022	10.65	10.74	10.62	10.72	27,570	-0.07(-0.65%)
Feb 03, 2022	10.57	10.79	10.56	10.79	11,985	+0.25(+2.37%)
Feb 02, 2022	10.43	10.54	10.38	10.54	114,210	+0.09(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.