Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fresenius Se & Company Kg ADR (OP: FSNUY )

7.520 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 7.910 7.970 7.900 7.950 14,307 +0.10(+1.27%)
Nov 29, 2023 7.850 7.875 7.830 7.850 13,765 +0.02(+0.28%)
Nov 28, 2023 7.785 7.850 7.770 7.828 18,484 +0.10(+1.27%)
Nov 27, 2023 7.660 7.740 7.660 7.730 9,818 +0.05(+0.65%)
Nov 24, 2023 7.590 7.680 7.590 7.680 23,405 +0.15(+1.99%)
Nov 22, 2023 7.550 7.560 7.520 7.530 27,001 -0.02(-0.26%)
Nov 21, 2023 7.510 7.570 7.510 7.550 28,532 +0.03(+0.40%)
Nov 20, 2023 7.515 7.560 7.490 7.520 21,393 +0.09(+1.21%)
Nov 17, 2023 7.460 7.460 7.430 7.430 23,246 +0.15(+2.13%)
Nov 16, 2023 7.305 7.314 7.255 7.275 20,882 -0.03(-0.48%)
Nov 15, 2023 7.300 7.360 7.250 7.310 19,915 +0.04(+0.55%)
Nov 14, 2023 7.225 7.320 7.180 7.270 35,315 +0.36(+5.21%)
Nov 13, 2023 6.880 6.934 6.830 6.910 52,410 +0.19(+2.83%)
Nov 10, 2023 6.645 6.720 6.611 6.720 50,374 -0.09(-1.32%)
Nov 09, 2023 6.770 6.814 6.740 6.810 22,132 -0.09(-1.30%)
Nov 08, 2023 6.880 6.910 6.840 6.900 37,565 +0.18(+2.68%)
Nov 07, 2023 6.635 6.720 6.635 6.720 31,431 -0.06(-0.88%)
Nov 06, 2023 6.795 6.805 6.750 6.780 42,751 -0.02(-0.29%)
Nov 03, 2023 6.840 6.850 6.730 6.800 59,259 -0.05(-0.73%)
Nov 02, 2023 6.855 6.880 6.758 6.850 32,947 +0.43(+6.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.