Indicators

Fresenius Se & Company Kg ADR (OP: FSNUY )

7.590 -0.140 (-1.81%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	14.18	14.38	14.18	14.32	11,077	+0.42(+3.02%)
Feb 26, 2015	13.91	13.95	13.84	13.90	13,192	-0.21(-1.47%)
Feb 25, 2015	13.88	14.14	13.88	14.11	6,144	+0.33(+2.37%)
Feb 24, 2015	13.51	13.79	13.51	13.78	18,166	+0.00(+0.00%)
Feb 23, 2015	13.77	13.79	13.71	13.78	12,375	+0.02(+0.15%)
Feb 20, 2015	13.44	13.79	13.44	13.76	21,658	+0.21(+1.55%)
Feb 19, 2015	13.61	13.68	13.55	13.55	24,824	-0.02(-0.18%)
Feb 18, 2015	13.61	13.61	13.47	13.57	13,968	-0.17(-1.21%)
Feb 17, 2015	13.56	13.76	13.52	13.74	12,982	+0.09(+0.66%)
Feb 13, 2015		13.65	13.65	13.65	0	-0.29(-2.08%)
Feb 12, 2015	13.79	13.94	13.78	13.94	10,330	+0.21(+1.53%)
Feb 11, 2015	13.77	13.79	13.69	13.73	14,844	-0.02(-0.15%)
Feb 10, 2015	13.60	13.79	13.60	13.75	21,972	+0.11(+0.81%)
Feb 09, 2015	13.61	13.69	13.61	13.64	17,945	+0.12(+0.89%)
Feb 06, 2015	13.67	13.68	13.52	13.52	13,317	-0.62(-4.38%)
Feb 05, 2015	14.05	14.16	14.04	14.14	10,959	+0.00(+0.00%)
Feb 04, 2015	14.21	14.24	14.09	14.14	13,771	-0.23(-1.60%)
Feb 03, 2015	14.28	14.38	14.24	14.37	24,338	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.