Indicators

Fresenius Se & Company Kg ADR (OP: FSNUY )

7.790 -0.060 (-0.76%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	17.62	17.62	17.62	17.62	216	+0.04(+0.23%)
Nov 27, 2013	17.58	17.58	17.58	17.58	5,402	+0.10(+0.57%)
Nov 26, 2013	17.22	17.48	17.22	17.48	2,080	+0.21(+1.24%)
Nov 25, 2013	17.24	17.28	17.24	17.27	1,243	+0.57(+3.40%)
Nov 22, 2013	16.67	16.70	16.67	16.70	7,131	-0.07(-0.43%)
Nov 21, 2013	16.77	16.77	16.77	16.77	128	+0.19(+1.15%)
Nov 20, 2013	16.57	16.58	16.57	16.58	1,990	-0.31(-1.84%)
Nov 19, 2013	16.77	16.89	16.77	16.89	1,230	+0.14(+0.81%)
Nov 18, 2013	16.73	16.76	16.67	16.75	2,166	+0.12(+0.75%)
Nov 15, 2013	16.66	16.66	16.62	16.63	714	-0.10(-0.60%)
Nov 14, 2013	16.73	16.73	16.73	16.73	1,113	+0.21(+1.27%)
Nov 12, 2013	16.53	16.61	16.52	16.52	5,203	+0.23(+1.41%)
Nov 11, 2013	16.27	16.30	16.27	16.29	455	+0.16(+0.99%)
Nov 08, 2013	16.06	16.13	16.04	16.13	1,459	+0.08(+0.50%)
Nov 07, 2013	15.95	16.25	15.95	16.05	1,204	-0.35(-2.13%)
Nov 06, 2013	16.30	16.42	16.29	16.40	6,968	+0.06(+0.34%)
Nov 05, 2013	16.33	16.40	16.33	16.34	384	+0.58(+3.70%)
Nov 04, 2013	15.70	15.85	15.70	15.76	6,496	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.